|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.00
|
1.00
|
1.049
|
1.049
|
|
1.03
|
2 573.50
|
4.00
|
|
|
|
1.00
|
1.00
|
1.001
|
1.00
|
|
1.00
|
17 635.00
|
6.00
|
|
|
|
0.998
|
0.998
|
1.001
|
1.00
|
|
1.00
|
6 975.49
|
11.00
|
|
|
|
1.091
|
1.00
|
1.091
|
1.00
|
|
1.00
|
71 312.54
|
41.00
|
|
|
|
0.88
|
0.808
|
1.148
|
1.148
|
|
1.02
|
39 743.24
|
42.00
|
|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
0.8100
|
149.85
|
2.00
|
|
|
|
0.849
|
0.849
|
0.85
|
0.849
|
|
0.8490
|
3 960.63
|
6.00
|
|
|
|
0.80
|
0.80
|
0.86
|
0.85
|
|
0.8295
|
19 800.15
|
11.00
|
|
|
|
0.84
|
0.80
|
0.84
|
0.80
|
|
0.8040
|
402.00
|
2.00
|
|
|
|
0.777
|
0.777
|
0.777
|
0.777
|
|
0.7770
|
23.31
|
1.00
|
Gulf Insurance Group K.S.C.P. (GIG) is the operating holding company of the Kuwait-based group with operations across the Middle East and North Africa (MENA) region. Established in 1962, GIG is a top tier composite insurance group operating in the MENA region with a leading position in its main target markets of Kuwait, Jordan and Bahrain and with a top five position in Egypt. These four countries represent 96% of gross premiums written in 2015 with the rest made up by various operations across the MENA region.
