|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
1.01
|
|
|
290 612.98
|
21.00
|
|
|
|
|
|
|
1.07
|
|
|
395 651.38
|
33.00
|
|
|
|
|
|
|
1.04
|
|
|
163 916.12
|
32.00
|
|
|
|
|
|
|
1.03
|
|
|
162 748.84
|
21.00
|
|
|
|
|
|
|
1.06
|
|
|
859 366.86
|
101.00
|
|
|
|
|
|
|
0.99
|
|
|
1 411 878.93
|
131.00
|
|
|
|
|
|
|
1.01
|
|
|
1 150 458.75
|
69.00
|
|
|
|
|
|
|
0.98
|
|
|
276 620.25
|
30.00
|
|
|
|
|
|
|
0.999
|
|
|
175 814.21
|
35.00
|
|
|
|
|
|
|
0.999
|
|
|
175 814.21
|
35.00
|
Gulf Cement Company PSC is a United Arab Emirates-based company engaged in the production and distribution of all types of cement and related products.
