Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.45
|
3.15
|
3.50
|
3.25
|
|
|
2 469 257.00
|
1 044.00
|
|
|
3.65
|
3.42
|
3.80
|
3.44
|
|
|
3 498 314.00
|
1 240.00
|
|
|
4.15
|
3.71
|
4.15
|
3.75
|
|
|
3 971 467.00
|
1 241.00
|
|
|
4.10
|
3.62
|
4.19
|
3.95
|
|
|
3 596 546.00
|
1 277.00
|
|
|
4.10
|
3.41
|
4.19
|
4.10
|
|
|
5 703 628.00
|
1 755.00
|
|
|
4.13
|
4.05
|
4.90
|
4.27
|
|
|
9 020 977.00
|
2 610.00
|
|
|
3.13
|
3.01
|
4.30
|
4.13
|
|
|
13 874 371.00
|
3 966.00
|
|
|
3.10
|
3.06
|
3.36
|
3.13
|
|
|
7 344 192.00
|
2 897.00
|
|
|
3.10
|
2.90
|
4.00
|
3.36
|
|
|
15 943 679.00
|
8 110.00
|
|
|
5.30
|
4.80
|
6.00
|
4.80
|
|
|
16 742 291.00
|
5 023.00
|
Gujarat Toolroom Ltd manufactures syringe molding and manufacturing of molds.