Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.25
|
14.00
|
13.71
|
13.71
|
14.09
|
13.98
|
|
|
16 603.23
|
74.00
|
5.52
|
14.75
|
13.49
|
13.49
|
14.04
|
14.04
|
|
|
17 657.08
|
104.00
|
5.40
|
14.75
|
13.49
|
13.49
|
13.60
|
13.60
|
|
|
184 339.48
|
245.00
|
5.40
|
14.75
|
13.49
|
13.49
|
13.49
|
13.49
|
|
|
27 548.70
|
98.00
|
5.44
|
14.75
|
13.60
|
13.49
|
13.60
|
13.49
|
|
|
30 347.45
|
61.00
|
5.40
|
14.75
|
13.50
|
13.50
|
13.75
|
13.63
|
|
|
70 158.28
|
143.00
|
12.90
|
14.75
|
13.50
|
13.50
|
13.59
|
13.50
|
|
|
41 247.93
|
59.00
|
5.43
|
14.75
|
13.50
|
13.50
|
13.7092
|
13.50
|
|
|
90 683.22
|
222.00
|
13.05
|
14.75
|
13.41
|
13.41
|
13.75
|
13.56
|
|
|
20 156.30
|
151.00
|
5.60
|
14.75
|
14.00
|
13.44
|
14.00
|
13.50
|
|
|
265 412.07
|
206.00
|