Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.25
|
14.00
|
13.74
|
13.74
|
14.09
|
14.09
|
|
|
422.97
|
20.00
|
|
14.75
|
13.50
|
13.50
|
14.04
|
14.04
|
|
|
1 328.00
|
39.00
|
|
14.75
|
13.50
|
13.4901
|
13.50
|
13.4901
|
|
|
284.90
|
14.00
|
|
14.75
|
13.50
|
13.49
|
13.50
|
13.49
|
|
|
163.00
|
10.00
|
|
14.75
|
13.58
|
13.49
|
13.58
|
13.49
|
|
|
4 360.97
|
19.00
|
|
14.75
|
13.53
|
13.53
|
13.65
|
13.63
|
|
|
9 179.28
|
25.00
|
12.69
|
14.75
|
|
13.50
|
13.50
|
13.50
|
|
|
|
1.00
|
|
14.75
|
13.55
|
13.50
|
13.55
|
13.50
|
|
|
1 963.62
|
33.00
|
12.84
|
14.75
|
13.91
|
13.56
|
13.91
|
13.56
|
|
|
1 786.57
|
33.00
|
|
|
13.93
|
13.75
|
13.93
|
13.75
|
|
|
399.67
|
14.00
|