Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.42
|
8.73
|
8.00
|
7.85
|
8.13
|
7.90
|
|
|
15 077.76
|
55.00
|
7.43
|
8.73
|
8.00
|
8.00
|
8.00
|
8.00
|
|
|
29 934.58
|
83.00
|
7.42
|
8.73
|
8.14
|
7.96
|
8.14
|
8.00
|
|
|
85 602.72
|
111.00
|
7.42
|
8.14
|
7.90
|
7.90
|
8.14
|
8.14
|
|
|
21 517.27
|
61.00
|
7.77
|
8.14
|
8.14
|
8.00
|
8.14
|
8.00
|
|
|
6 366.17
|
47.00
|
7.80
|
8.00
|
7.90
|
7.90
|
7.91
|
7.90
|
|
|
12 725.57
|
53.00
|
7.59
|
8.73
|
7.90
|
7.87
|
8.095
|
7.92
|
|
|
65 616.30
|
101.00
|
7.59
|
8.73
|
7.94
|
7.90
|
8.1899
|
7.90
|
|
|
25 013.69
|
70.00
|
7.42
|
8.73
|
7.90
|
7.90
|
8.1499
|
8.1499
|
|
|
14 852.60
|
44.00
|
7.90
|
8.15
|
8.19
|
7.79
|
8.19
|
7.98
|
|
|
60 202.31
|
89.00
|