Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
41.60
|
39.50
|
42.40
|
40.36
|
|
|
390 427 560.39
|
|
|
|
41.51
|
41.51
|
43.49
|
43.12
|
|
|
296 582 234.81
|
|
|
|
43.09
|
42.33
|
45.28
|
42.38
|
|
|
426 137 610.10
|
|
|
|
42.97
|
42.57
|
45.90
|
43.50
|
|
|
465 663 415.88
|
|
|
|
40.00
|
39.74
|
45.98
|
43.88
|
|
|
502 438 641.58
|
|
|
|
38.53
|
38.10
|
40.86
|
40.27
|
|
|
242 464 823.23
|
|
|
|
38.04
|
37.58
|
38.63
|
38.50
|
|
|
141 859 595.44
|
|
|
|
38.00
|
37.61
|
38.67
|
37.94
|
|
|
73 291 279.77
|
|
|
|
38.83
|
37.56
|
38.93
|
38.37
|
|
|
161 564 012.56
|
|
|
|
37.68
|
37.30
|
39.27
|
39.25
|
|
|
184 716 399.67
|
|
Guangdong Mingyang Electric Co.,Ltd. manufactures and distributes electrical power equipment. The Company produces box type substations, complete switchgears, transformers, and other products. Guangdong Mingyang Electric also operates import and export businesses.