Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.81
|
25.91
|
27.35
|
26.40
|
|
|
17 845 544.60
|
|
|
|
25.02
|
25.01
|
26.64
|
26.59
|
|
|
21 414 753.48
|
|
|
|
25.30
|
24.70
|
25.54
|
25.02
|
|
|
16 749 149.00
|
|
|
|
24.49
|
24.33
|
25.59
|
25.34
|
|
|
17 123 650.54
|
|
|
|
24.00
|
22.92
|
25.09
|
24.64
|
|
|
24 695 223.48
|
|
|
|
23.10
|
23.10
|
25.44
|
24.49
|
|
|
30 808 983.73
|
|
|
|
22.62
|
20.92
|
22.80
|
22.00
|
|
|
13 220 479.00
|
|
|
|
22.75
|
22.31
|
23.38
|
22.61
|
|
|
12 938 644.00
|
|
|
|
23.60
|
22.30
|
23.70
|
22.90
|
|
|
17 047 290.00
|
|
|
|
21.29
|
21.29
|
23.73
|
23.71
|
|
|
15 713 619.98
|
|
Guangdong Hongming Intelligent Joint Stock Co.,Ltd. manufactures and distributes intelligent packaging equipment. The Company produces rigid box machines, gluing machines, hard cover making machines, box nothching machines, and other equipment. Guangdong Hongming Intelligent Joint Stock also operates import and export businesses.