Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.46
|
1.46
|
1.46
|
1.46
|
|
|
1 234 138.00
|
|
|
|
1.54
|
1.54
|
1.54
|
1.54
|
|
|
450 450.00
|
|
|
|
1.62
|
1.62
|
1.62
|
1.62
|
|
|
519 372.00
|
|
|
|
1.71
|
1.71
|
1.71
|
1.71
|
|
|
266 418.00
|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
|
557 820.00
|
|
|
|
1.89
|
1.89
|
1.89
|
1.89
|
|
|
545 265.00
|
|
|
|
1.99
|
1.99
|
1.99
|
1.99
|
|
|
256 113.00
|
|
|
|
2.09
|
2.09
|
2.09
|
2.09
|
|
|
269 192.00
|
|
|
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
168 300.00
|
|
|
|
2.32
|
2.32
|
2.32
|
2.32
|
|
|
369 112.00
|
|
Guangdong Chaohua Technology Co Ltd produces printed circuit board and copper clad laminate.