Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.00
|
3.70
|
4.01
|
3.78
|
|
|
135 354 936.00
|
|
|
|
3.95
|
3.87
|
4.03
|
4.02
|
|
|
160 480 185.61
|
|
|
|
4.03
|
3.90
|
4.16
|
3.99
|
|
|
215 029 901.10
|
|
|
|
4.07
|
4.00
|
4.38
|
4.29
|
|
|
187 724 033.88
|
|
|
|
3.84
|
3.84
|
4.19
|
4.14
|
|
|
123 154 954.00
|
|
|
|
3.79
|
3.79
|
3.98
|
3.86
|
|
|
76 046 265.10
|
|
|
|
3.95
|
3.80
|
4.03
|
3.81
|
|
|
108 178 463.50
|
|
|
|
3.72
|
3.68
|
3.99
|
3.97
|
|
|
155 790 086.00
|
|
|
|
3.62
|
3.56
|
4.06
|
3.75
|
|
|
170 893 407.68
|
|
|
|
3.24
|
3.24
|
3.61
|
3.60
|
|
|
119 732 965.36
|
|
Avcon Information Technology Co Ltd develops, manufactures, and sells internet multimedia communications systems.