Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.30
|
18.82
|
19.39
|
18.95
|
|
|
55 584 521.20
|
|
|
|
19.49
|
19.07
|
19.56
|
19.35
|
|
|
89 773 194.40
|
|
|
|
18.39
|
18.18
|
19.99
|
19.64
|
|
|
134 920 231.54
|
|
|
|
18.57
|
18.11
|
18.57
|
18.33
|
|
|
57 620 804.50
|
|
|
|
18.08
|
18.07
|
18.93
|
18.72
|
|
|
68 280 225.90
|
|
|
|
18.88
|
18.00
|
18.99
|
18.08
|
|
|
103 780 320.42
|
|
|
|
19.35
|
18.11
|
19.63
|
18.80
|
|
|
187 606 615.36
|
|
|
|
20.90
|
20.88
|
22.62
|
22.45
|
|
|
192 063 326.08
|
|
|
|
21.20
|
20.98
|
21.61
|
21.27
|
|
|
108 452 397.00
|
|
|
|
19.62
|
19.55
|
21.00
|
20.96
|
|
|
80 393 026.60
|
|
Beijing Global Safety Technology Co Ltd researches, produces, and sells public safety and emergency platform software and equipment.