|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.411
|
0.377
|
0.411
|
0.397
|
|
|
202 267.36
|
161.00
|
|
|
|
0.41
|
0.41
|
0.415
|
0.41
|
|
|
35 477.39
|
47.00
|
|
|
|
0.414
|
0.41
|
0.419
|
0.41
|
|
|
50 511.92
|
46.00
|
|
|
|
0.416
|
0.413
|
0.42
|
0.42
|
|
|
48 843.06
|
41.00
|
|
|
|
0.421
|
0.412
|
0.421
|
0.416
|
|
|
50 143.51
|
49.00
|
|
|
|
0.422
|
0.413
|
0.422
|
0.417
|
|
|
58 215.46
|
57.00
|
|
|
|
0.42
|
0.412
|
0.42
|
0.416
|
|
|
141 526.46
|
105.00
|
|
|
|
0.428
|
0.418
|
0.428
|
0.418
|
|
|
43 848.20
|
41.00
|
|
|
|
0.432
|
0.415
|
0.432
|
0.427
|
|
|
320 166.16
|
207.00
|
|
|
|
0.437
|
0.43
|
0.439
|
0.439
|
|
|
87 685.31
|
61.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2024
|
04.06.2024 |
0.023 EUR |
|
05.06.2023
|
06.06.2023 |
0.023 EUR |
|
06.06.2022
|
07.06.2022 |
0.023 EUR |
|
07.06.2021
|
08.06.2021 |
0.022 EUR |
|
06.07.2020
|
07.07.2020 |
0.022 EUR |
|
03.06.2019
|
04.06.2019 |
0.0225 EUR |
|
18.06.2018
|
19.06.2018 |
0.02 EUR |
|
12.06.2017
|
13.06.2017 |
0.017 EUR |
|
13.06.2016
|
14.06.2016 |
0.014 EUR |
Gruppo FNM is the second largest railway management and operating company in Italy, carrying out its activities in Lombardia.
