|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.404
|
0.40
|
0.414
|
0.414
|
|
|
210 819.54
|
130.00
|
|
|
|
0.413
|
0.405
|
0.413
|
0.408
|
|
|
70 807.02
|
72.00
|
|
|
|
0.414
|
0.413
|
0.417
|
0.414
|
|
|
35 450.97
|
38.00
|
|
|
|
0.414
|
0.414
|
0.418
|
0.415
|
|
|
34 824.90
|
50.00
|
|
|
|
0.419
|
0.413
|
0.419
|
0.414
|
|
|
96 553.40
|
74.00
|
|
|
|
0.416
|
0.412
|
0.419
|
0.418
|
|
|
115 968.67
|
64.00
|
|
|
|
0.415
|
0.413
|
0.418
|
0.416
|
|
|
116 890.74
|
68.00
|
|
|
|
0.411
|
0.411
|
0.415
|
0.413
|
|
|
109 853.74
|
86.00
|
|
|
|
0.413
|
0.409
|
0.413
|
0.409
|
|
|
19 717.94
|
35.00
|
|
|
|
0.413
|
0.408
|
0.413
|
0.411
|
|
|
81 416.47
|
96.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
0.0184 EUR |
|
03.06.2024
|
04.06.2024 |
0.023 EUR |
|
05.06.2023
|
06.06.2023 |
0.023 EUR |
|
06.06.2022
|
07.06.2022 |
0.023 EUR |
|
07.06.2021
|
08.06.2021 |
0.022 EUR |
|
06.07.2020
|
07.07.2020 |
0.022 EUR |
|
03.06.2019
|
04.06.2019 |
0.0225 EUR |
|
18.06.2018
|
19.06.2018 |
0.02 EUR |
|
12.06.2017
|
13.06.2017 |
0.017 EUR |
|
13.06.2016
|
14.06.2016 |
0.014 EUR |
Gruppo FNM is the second largest railway management and operating company in Italy, carrying out its activities in Lombardia.
