|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.394
|
0.392
|
0.40
|
0.392
|
|
|
70 778.68
|
69.00
|
|
|
|
0.395
|
0.39
|
0.395
|
0.395
|
|
|
39 720.04
|
45.00
|
|
|
|
0.39
|
0.387
|
0.393
|
0.39
|
|
|
76 024.55
|
74.00
|
|
|
|
0.39
|
0.382
|
0.392
|
0.385
|
|
|
99 548.98
|
113.00
|
|
|
|
0.392
|
0.385
|
0.393
|
0.39
|
|
|
131 101.49
|
122.00
|
|
|
|
0.398
|
0.392
|
0.401
|
0.397
|
|
|
133 093.96
|
78.00
|
|
|
|
0.40
|
0.39
|
0.404
|
0.402
|
|
|
191 033.44
|
161.00
|
|
|
|
0.391
|
0.388
|
0.40
|
0.40
|
|
|
90 268.38
|
64.00
|
|
|
|
0.384
|
0.379
|
0.385
|
0.385
|
|
|
36 574.60
|
44.00
|
|
|
|
0.401
|
0.378
|
0.405
|
0.38
|
|
|
210 922.79
|
191.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2024
|
04.06.2024 |
0.023 EUR |
|
05.06.2023
|
06.06.2023 |
0.023 EUR |
|
06.06.2022
|
07.06.2022 |
0.023 EUR |
|
07.06.2021
|
08.06.2021 |
0.022 EUR |
|
06.07.2020
|
07.07.2020 |
0.022 EUR |
|
03.06.2019
|
04.06.2019 |
0.0225 EUR |
|
18.06.2018
|
19.06.2018 |
0.02 EUR |
|
12.06.2017
|
13.06.2017 |
0.017 EUR |
|
13.06.2016
|
14.06.2016 |
0.014 EUR |
Gruppo FNM is the second largest railway management and operating company in Italy, carrying out its activities in Lombardia.
