|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.457
|
0.452
|
0.458
|
0.457
|
|
|
81 815.09
|
93.00
|
|
|
|
0.4525
|
0.45
|
0.4575
|
0.45
|
|
|
25 955.34
|
35.00
|
|
|
|
0.457
|
0.452
|
0.4575
|
0.455
|
|
|
58 073.03
|
61.00
|
|
|
|
0.4565
|
0.4515
|
0.4575
|
0.4515
|
|
|
39 913.74
|
64.00
|
|
|
|
0.45
|
0.4495
|
0.4575
|
0.4565
|
|
|
38 566.49
|
72.00
|
|
|
|
0.451
|
0.4445
|
0.451
|
0.4495
|
|
|
65 138.82
|
84.00
|
|
|
|
0.444
|
0.4405
|
0.45
|
0.4495
|
|
|
56 429.93
|
69.00
|
|
|
|
0.4435
|
0.4375
|
0.4465
|
0.441
|
|
|
68 156.42
|
96.00
|
|
|
|
0.451
|
0.4425
|
0.452
|
0.4425
|
|
|
61 479.23
|
60.00
|
|
|
|
0.451
|
0.449
|
0.452
|
0.4515
|
|
|
31 186.77
|
30.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
0.0184 EUR |
|
03.06.2024
|
04.06.2024 |
0.023 EUR |
|
05.06.2023
|
06.06.2023 |
0.023 EUR |
|
06.06.2022
|
07.06.2022 |
0.023 EUR |
|
07.06.2021
|
08.06.2021 |
0.022 EUR |
|
06.07.2020
|
07.07.2020 |
0.022 EUR |
|
03.06.2019
|
04.06.2019 |
0.0225 EUR |
|
18.06.2018
|
19.06.2018 |
0.02 EUR |
|
12.06.2017
|
13.06.2017 |
0.017 EUR |
|
13.06.2016
|
14.06.2016 |
0.014 EUR |
Gruppo FNM is the second largest railway management and operating company in Italy, carrying out its activities in Lombardia.
