|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.424
|
0.423
|
0.428
|
0.428
|
|
|
20 539.55
|
34.00
|
|
|
|
0.4205
|
0.419
|
0.43
|
0.424
|
|
|
145 968.26
|
112.00
|
|
|
|
0.418
|
0.414
|
0.43
|
0.4235
|
|
|
232 816.93
|
138.00
|
|
|
|
0.409
|
0.406
|
0.415
|
0.412
|
|
|
159 072.60
|
89.00
|
|
|
|
0.4045
|
0.402
|
0.41
|
0.406
|
|
|
117 620.03
|
196.00
|
|
|
|
0.404
|
0.401
|
0.407
|
0.407
|
|
|
102 105.91
|
101.00
|
|
|
|
0.4005
|
0.4005
|
0.4095
|
0.404
|
|
|
102 356.79
|
157.00
|
|
|
|
0.408
|
0.40
|
0.408
|
0.404
|
|
|
56 661.81
|
59.00
|
|
|
|
0.4035
|
0.402
|
0.408
|
0.404
|
|
|
30 501.31
|
43.00
|
|
|
|
0.399
|
0.399
|
0.408
|
0.402
|
|
|
43 747.83
|
37.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
0.0184 EUR |
|
03.06.2024
|
04.06.2024 |
0.023 EUR |
|
05.06.2023
|
06.06.2023 |
0.023 EUR |
|
06.06.2022
|
07.06.2022 |
0.023 EUR |
|
07.06.2021
|
08.06.2021 |
0.022 EUR |
|
06.07.2020
|
07.07.2020 |
0.022 EUR |
|
03.06.2019
|
04.06.2019 |
0.0225 EUR |
|
18.06.2018
|
19.06.2018 |
0.02 EUR |
|
12.06.2017
|
13.06.2017 |
0.017 EUR |
|
13.06.2016
|
14.06.2016 |
0.014 EUR |
Gruppo FNM is the second largest railway management and operating company in Italy, carrying out its activities in Lombardia.
