|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
101.00
|
105.86
|
104.69
|
|
|
545 089 141.72
|
|
|
|
|
|
101.65
|
103.99
|
102.17
|
|
|
689 272 107.10
|
|
|
|
|
|
101.38
|
106.37
|
101.92
|
|
|
1 289 032 463.92
|
|
|
|
|
|
100.44
|
102.50
|
100.48
|
|
|
478 889 606.54
|
|
|
|
|
|
98.62
|
102.00
|
99.88
|
|
|
443 515 875.95
|
|
|
|
|
|
96.97
|
99.32
|
98.92
|
|
|
389 902 215.09
|
|
|
|
|
|
95.76
|
100.50
|
97.27
|
|
|
486 194 798.03
|
|
|
|
|
|
95.24
|
98.62
|
96.94
|
|
|
386 185 174.47
|
|
|
|
|
|
91.09
|
99.56
|
98.98
|
|
|
847 300 025.40
|
|
|
|
|
|
91.25
|
97.26
|
93.00
|
|
|
839 859 358.98
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2021
|
26.05.2021 |
1.5 MXN |
|
24.02.2021
|
25.02.2021 |
1.25 MXN |
|
25.11.2020
|
26.11.2020 |
1 MXN |
|
25.08.2020
|
26.08.2020 |
0.8 MXN |
|
26.05.2020
|
27.05.2020 |
0.4 MXN |
|
24.03.2020
|
25.03.2020 |
0.8 MXN |
|
25.11.2019
|
26.11.2019 |
0.8 MXN |
|
26.08.2019
|
27.08.2019 |
0.8 MXN |
|
28.05.2019
|
29.05.2019 |
0.8 MXN |
|
26.02.2019
|
27.02.2019 |
0.8 MXN |
GMexico ranks among the most important companies in Mexico, Peru, and the US, and it is one of the mayor copper producers in the world. It additionally incorporates the largest multimodal rail service in Mexico and a substantial Infrastructure Development Division with attractive growth prospects. GMexico is a holding company whose main activities are in the mining-metallurgic industry, the exploration, exploitation, and benefit of metallic and non-metallic ores, multimodal freight railroad service, and infrastructure development.
