|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
165.84
|
169.49
|
166.69
|
|
|
488 260 789.32
|
|
|
|
|
|
162.41
|
167.45
|
166.28
|
|
|
534 967 003.88
|
|
|
|
|
|
160.30
|
165.70
|
165.08
|
|
|
677 242 773.40
|
|
|
|
|
|
161.07
|
164.53
|
162.40
|
|
|
815 523 104.83
|
|
|
|
|
|
160.40
|
163.00
|
162.49
|
|
|
849 140 634.40
|
|
|
|
|
|
156.00
|
162.00
|
159.90
|
|
|
460 088 260.53
|
|
|
|
|
|
156.58
|
159.78
|
157.41
|
|
|
110 991 200.62
|
|
|
|
|
|
155.00
|
161.37
|
158.69
|
|
|
813 497 322.12
|
|
|
|
|
|
154.99
|
160.00
|
158.78
|
|
|
1 297 652 821.68
|
|
|
|
|
|
149.73
|
156.44
|
155.70
|
|
|
2 362 542 483.83
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2021
|
26.05.2021 |
1.5 MXN |
|
24.02.2021
|
25.02.2021 |
1.25 MXN |
|
25.11.2020
|
26.11.2020 |
1 MXN |
|
25.08.2020
|
26.08.2020 |
0.8 MXN |
|
26.05.2020
|
27.05.2020 |
0.4 MXN |
|
24.03.2020
|
25.03.2020 |
0.8 MXN |
|
25.11.2019
|
26.11.2019 |
0.8 MXN |
|
26.08.2019
|
27.08.2019 |
0.8 MXN |
|
28.05.2019
|
29.05.2019 |
0.8 MXN |
|
26.02.2019
|
27.02.2019 |
0.8 MXN |
GMexico ranks among the most important companies in Mexico, Peru, and the US, and it is one of the mayor copper producers in the world. It additionally incorporates the largest multimodal rail service in Mexico and a substantial Infrastructure Development Division with attractive growth prospects. GMexico is a holding company whose main activities are in the mining-metallurgic industry, the exploration, exploitation, and benefit of metallic and non-metallic ores, multimodal freight railroad service, and infrastructure development.
