|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
115.44
|
119.91
|
118.63
|
|
|
787 307 954.52
|
|
|
|
|
|
116.52
|
118.90
|
117.69
|
|
|
1 176 535 767.41
|
|
|
|
|
|
118.12
|
124.84
|
119.00
|
|
|
2 122 429 008.08
|
|
|
|
|
|
119.09
|
124.99
|
123.41
|
|
|
1 112 685 858.10
|
|
|
|
|
|
117.92
|
120.90
|
120.59
|
|
|
923 982 934.33
|
|
|
|
|
|
117.53
|
120.49
|
118.45
|
|
|
447 348 803.25
|
|
|
|
|
|
118.15
|
121.89
|
119.00
|
|
|
1 148 710 380.84
|
|
|
|
|
|
116.76
|
120.09
|
119.24
|
|
|
784 010 918.11
|
|
|
|
|
|
114.90
|
117.33
|
117.08
|
|
|
497 998 910.63
|
|
|
|
|
|
113.31
|
115.50
|
114.58
|
|
|
631 007 822.44
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2021
|
26.05.2021 |
1.5 MXN |
|
24.02.2021
|
25.02.2021 |
1.25 MXN |
|
25.11.2020
|
26.11.2020 |
1 MXN |
|
25.08.2020
|
26.08.2020 |
0.8 MXN |
|
26.05.2020
|
27.05.2020 |
0.4 MXN |
|
24.03.2020
|
25.03.2020 |
0.8 MXN |
|
25.11.2019
|
26.11.2019 |
0.8 MXN |
|
26.08.2019
|
27.08.2019 |
0.8 MXN |
|
28.05.2019
|
29.05.2019 |
0.8 MXN |
|
26.02.2019
|
27.02.2019 |
0.8 MXN |
GMexico ranks among the most important companies in Mexico, Peru, and the US, and it is one of the mayor copper producers in the world. It additionally incorporates the largest multimodal rail service in Mexico and a substantial Infrastructure Development Division with attractive growth prospects. GMexico is a holding company whose main activities are in the mining-metallurgic industry, the exploration, exploitation, and benefit of metallic and non-metallic ores, multimodal freight railroad service, and infrastructure development.
