|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
100.15
|
104.89
|
100.44
|
|
|
699 307 193.31
|
|
|
|
|
|
103.57
|
106.45
|
105.61
|
|
|
377 265 853.25
|
|
|
|
|
|
100.90
|
105.41
|
105.22
|
|
|
366 189 125.08
|
|
|
|
|
|
100.30
|
104.48
|
102.24
|
|
|
657 170 632.33
|
|
|
|
|
|
102.50
|
105.50
|
104.63
|
|
|
452 229 657.22
|
|
|
|
|
|
103.74
|
107.62
|
105.16
|
|
|
424 050 528.86
|
|
|
|
|
|
104.52
|
106.81
|
106.07
|
|
|
447 210 677.53
|
|
|
|
|
|
103.17
|
107.38
|
103.77
|
|
|
492 806 291.18
|
|
|
|
|
|
106.00
|
109.37
|
107.43
|
|
|
320 077 585.73
|
|
|
|
|
|
105.00
|
109.42
|
108.51
|
|
|
735 393 450.55
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2021
|
26.05.2021 |
1.5 MXN |
|
24.02.2021
|
25.02.2021 |
1.25 MXN |
|
25.11.2020
|
26.11.2020 |
1 MXN |
|
25.08.2020
|
26.08.2020 |
0.8 MXN |
|
26.05.2020
|
27.05.2020 |
0.4 MXN |
|
24.03.2020
|
25.03.2020 |
0.8 MXN |
|
25.11.2019
|
26.11.2019 |
0.8 MXN |
|
26.08.2019
|
27.08.2019 |
0.8 MXN |
|
28.05.2019
|
29.05.2019 |
0.8 MXN |
|
26.02.2019
|
27.02.2019 |
0.8 MXN |
GMexico ranks among the most important companies in Mexico, Peru, and the US, and it is one of the mayor copper producers in the world. It additionally incorporates the largest multimodal rail service in Mexico and a substantial Infrastructure Development Division with attractive growth prospects. GMexico is a holding company whose main activities are in the mining-metallurgic industry, the exploration, exploitation, and benefit of metallic and non-metallic ores, multimodal freight railroad service, and infrastructure development.
