|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
190.10
|
198.10
|
197.36
|
|
|
1 429 650 875.84
|
|
|
|
|
|
187.00
|
191.88
|
189.45
|
|
|
1 435 294 056.43
|
|
|
|
|
|
183.13
|
190.02
|
188.70
|
|
|
1 040 200 427.00
|
|
|
|
|
|
177.00
|
183.40
|
182.21
|
|
|
1 752 824 918.05
|
|
|
|
|
|
173.55
|
177.34
|
176.56
|
|
|
1 075 920 705.67
|
|
|
|
|
|
172.01
|
178.97
|
176.32
|
|
|
1 066 104 031.64
|
|
|
|
|
|
175.50
|
181.50
|
178.98
|
|
|
1 747 529 663.54
|
|
|
|
|
|
171.50
|
177.70
|
175.00
|
|
|
1 028 771 285.17
|
|
|
|
|
|
166.54
|
176.42
|
169.62
|
|
|
400 785 464.69
|
|
|
|
|
|
168.02
|
170.50
|
170.20
|
|
|
321 359 952.82
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2021
|
26.05.2021 |
1.5 MXN |
|
24.02.2021
|
25.02.2021 |
1.25 MXN |
|
25.11.2020
|
26.11.2020 |
1 MXN |
|
25.08.2020
|
26.08.2020 |
0.8 MXN |
|
26.05.2020
|
27.05.2020 |
0.4 MXN |
|
24.03.2020
|
25.03.2020 |
0.8 MXN |
|
25.11.2019
|
26.11.2019 |
0.8 MXN |
|
26.08.2019
|
27.08.2019 |
0.8 MXN |
|
28.05.2019
|
29.05.2019 |
0.8 MXN |
|
26.02.2019
|
27.02.2019 |
0.8 MXN |
GMexico ranks among the most important companies in Mexico, Peru, and the US, and it is one of the mayor copper producers in the world. It additionally incorporates the largest multimodal rail service in Mexico and a substantial Infrastructure Development Division with attractive growth prospects. GMexico is a holding company whose main activities are in the mining-metallurgic industry, the exploration, exploitation, and benefit of metallic and non-metallic ores, multimodal freight railroad service, and infrastructure development.
