|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
196.11
|
209.90
|
209.00
|
|
|
2 474 532 445.42
|
|
|
|
|
|
203.10
|
210.00
|
209.26
|
|
|
2 450 869 164.48
|
|
|
|
|
|
196.47
|
204.80
|
201.39
|
|
|
2 219 555 563.75
|
|
|
|
|
|
198.10
|
201.99
|
199.96
|
|
|
1 362 253 442.63
|
|
|
|
|
|
194.03
|
203.77
|
199.62
|
|
|
1 564 816 297.38
|
|
|
|
|
|
193.00
|
198.00
|
193.36
|
|
|
1 287 869 700.74
|
|
|
|
|
|
195.00
|
204.00
|
195.21
|
|
|
1 444 896 795.73
|
|
|
|
|
|
196.19
|
200.00
|
198.42
|
|
|
980 705 988.43
|
|
|
|
|
|
194.50
|
200.00
|
199.87
|
|
|
364 202 218.46
|
|
|
|
|
|
190.85
|
194.82
|
194.01
|
|
|
1 633 052 640.30
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2021
|
26.05.2021 |
1.5 MXN |
|
24.02.2021
|
25.02.2021 |
1.25 MXN |
|
25.11.2020
|
26.11.2020 |
1 MXN |
|
25.08.2020
|
26.08.2020 |
0.8 MXN |
|
26.05.2020
|
27.05.2020 |
0.4 MXN |
|
24.03.2020
|
25.03.2020 |
0.8 MXN |
|
25.11.2019
|
26.11.2019 |
0.8 MXN |
|
26.08.2019
|
27.08.2019 |
0.8 MXN |
|
28.05.2019
|
29.05.2019 |
0.8 MXN |
|
26.02.2019
|
27.02.2019 |
0.8 MXN |
GMexico ranks among the most important companies in Mexico, Peru, and the US, and it is one of the mayor copper producers in the world. It additionally incorporates the largest multimodal rail service in Mexico and a substantial Infrastructure Development Division with attractive growth prospects. GMexico is a holding company whose main activities are in the mining-metallurgic industry, the exploration, exploitation, and benefit of metallic and non-metallic ores, multimodal freight railroad service, and infrastructure development.
