|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
189.12
|
200.97
|
191.80
|
|
|
1 294 024 636.70
|
|
|
|
|
|
196.75
|
203.00
|
201.98
|
|
|
1 348 175 160.09
|
|
|
|
|
|
196.94
|
204.41
|
199.66
|
|
|
1 346 528 051.76
|
|
|
|
|
|
184.35
|
195.82
|
195.23
|
|
|
1 361 743 706.66
|
|
|
|
|
|
199.40
|
218.16
|
200.47
|
|
|
1 267 740 081.35
|
|
|
|
|
|
205.00
|
213.67
|
212.88
|
|
|
1 609 903 608.21
|
|
|
|
|
|
198.00
|
216.90
|
205.75
|
|
|
2 587 038 500.67
|
|
|
|
|
|
214.91
|
220.94
|
220.14
|
|
|
1 142 481 956.68
|
|
|
|
|
|
213.74
|
221.30
|
218.26
|
|
|
2 435 760 421.15
|
|
|
|
|
|
205.00
|
216.95
|
216.64
|
|
|
1 507 785 710.45
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2021
|
26.05.2021 |
1.5 MXN |
|
24.02.2021
|
25.02.2021 |
1.25 MXN |
|
25.11.2020
|
26.11.2020 |
1 MXN |
|
25.08.2020
|
26.08.2020 |
0.8 MXN |
|
26.05.2020
|
27.05.2020 |
0.4 MXN |
|
24.03.2020
|
25.03.2020 |
0.8 MXN |
|
25.11.2019
|
26.11.2019 |
0.8 MXN |
|
26.08.2019
|
27.08.2019 |
0.8 MXN |
|
28.05.2019
|
29.05.2019 |
0.8 MXN |
|
26.02.2019
|
27.02.2019 |
0.8 MXN |
GMexico ranks among the most important companies in Mexico, Peru, and the US, and it is one of the mayor copper producers in the world. It additionally incorporates the largest multimodal rail service in Mexico and a substantial Infrastructure Development Division with attractive growth prospects. GMexico is a holding company whose main activities are in the mining-metallurgic industry, the exploration, exploitation, and benefit of metallic and non-metallic ores, multimodal freight railroad service, and infrastructure development.
