|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
124.42
|
128.69
|
127.50
|
|
|
266 107 124.74
|
|
|
|
|
|
124.00
|
126.25
|
124.80
|
|
|
654 635 238.81
|
|
|
|
|
|
123.98
|
128.50
|
124.49
|
|
|
815 179 781.67
|
|
|
|
|
|
126.00
|
128.49
|
127.52
|
|
|
295 966 076.56
|
|
|
|
|
|
125.47
|
128.92
|
127.99
|
|
|
824 340 810.93
|
|
|
|
|
|
126.78
|
129.86
|
127.23
|
|
|
423 898 971.17
|
|
|
|
|
|
125.78
|
128.02
|
128.02
|
|
|
486 084 473.28
|
|
|
|
|
|
127.25
|
129.98
|
127.61
|
|
|
929 110 842.57
|
|
|
|
|
|
123.90
|
130.50
|
129.21
|
|
|
1 515 654 954.44
|
|
|
|
|
|
122.59
|
124.34
|
123.35
|
|
|
438 648 285.72
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2021
|
26.05.2021 |
1.5 MXN |
|
24.02.2021
|
25.02.2021 |
1.25 MXN |
|
25.11.2020
|
26.11.2020 |
1 MXN |
|
25.08.2020
|
26.08.2020 |
0.8 MXN |
|
26.05.2020
|
27.05.2020 |
0.4 MXN |
|
24.03.2020
|
25.03.2020 |
0.8 MXN |
|
25.11.2019
|
26.11.2019 |
0.8 MXN |
|
26.08.2019
|
27.08.2019 |
0.8 MXN |
|
28.05.2019
|
29.05.2019 |
0.8 MXN |
|
26.02.2019
|
27.02.2019 |
0.8 MXN |
GMexico ranks among the most important companies in Mexico, Peru, and the US, and it is one of the mayor copper producers in the world. It additionally incorporates the largest multimodal rail service in Mexico and a substantial Infrastructure Development Division with attractive growth prospects. GMexico is a holding company whose main activities are in the mining-metallurgic industry, the exploration, exploitation, and benefit of metallic and non-metallic ores, multimodal freight railroad service, and infrastructure development.
