|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.60
|
19.80
|
19.80
|
19.65
|
19.85
|
19.65
|
|
|
12 315 877.57
|
1 043.00
|
|
19.57
|
19.90
|
19.57
|
19.50
|
19.83
|
19.83
|
|
|
18 826 417.82
|
1 327.00
|
|
19.20
|
19.78
|
19.70
|
19.20
|
19.79
|
19.52
|
|
|
21 392 015.20
|
1 787.00
|
|
19.37
|
19.56
|
19.46
|
19.38
|
19.63
|
19.39
|
|
|
26 292 387.29
|
1 677.00
|
|
18.70
|
19.39
|
18.85
|
18.80
|
19.37
|
19.37
|
|
|
12 862 541.70
|
1 132.00
|
|
19.01
|
19.25
|
18.73
|
18.71
|
19.25
|
19.05
|
|
|
19 776 686.50
|
1 813.00
|
|
18.40
|
18.65
|
18.03
|
18.03
|
18.81
|
18.57
|
|
|
23 804 677.06
|
2 105.00
|
|
17.60
|
17.98
|
17.66
|
17.66
|
17.95
|
17.94
|
|
|
13 067 245.96
|
1 066.00
|
|
17.60
|
17.80
|
17.65
|
17.51
|
17.76
|
17.61
|
|
|
15 585 757.31
|
1 565.00
|
|
17.42
|
17.80
|
17.65
|
17.62
|
17.80
|
17.66
|
|
|
18 186 667.16
|
1 041.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
0.58 EUR |
|
30.05.2024
|
31.05.2024 |
0.55 EUR |
|
29.05.2023
|
31.05.2023 |
0.5 EUR |
|
31.05.2021
|
01.06.2021 |
0.05 EUR |
|
15.05.2020
|
18.05.2020 |
0.41 EUR |
|
23.05.2019
|
24.05.2019 |
0.36 EUR |
|
22.05.2018
|
23.05.2018 |
0.3 EUR |
|
24.05.2017
|
25.05.2017 |
0.26 EUR |
|
24.05.2016
|
25.05.2016 |
0.22 EUR |
Getlink S.E., formerly Groupe Eurotunnel, is a European public company based in Paris, that manages and operates the Channel Tunnel between England and France.
