|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.00
|
16.33
|
16.27
|
16.17
|
16.31
|
16.24
|
|
|
8 745 127.59
|
1 116.00
|
|
15.70
|
16.38
|
16.07
|
16.05
|
16.30
|
16.29
|
|
|
7 957 153.91
|
1 676.00
|
|
15.95
|
15.96
|
15.88
|
15.88
|
16.00
|
15.96
|
|
|
1 091 857.93
|
991.00
|
|
|
|
15.97
|
15.76
|
16.01
|
15.89
|
|
|
9 224 853.27
|
1 584.00
|
|
15.60
|
15.93
|
15.66
|
15.52
|
15.81
|
15.69
|
|
|
9 131 076.82
|
1 320.00
|
|
15.29
|
15.70
|
15.65
|
15.27
|
15.78
|
15.56
|
|
|
12 529 719.26
|
1 982.00
|
|
14.86
|
15.38
|
14.87
|
14.81
|
15.11
|
14.96
|
|
|
12 111 030.14
|
2 171.00
|
|
15.10
|
15.40
|
15.14
|
14.98
|
15.38
|
15.28
|
|
|
17 292 701.62
|
2 599.00
|
|
15.05
|
16.35
|
15.30
|
14.98
|
15.75
|
15.08
|
|
|
12 851 487.95
|
3 183.00
|
|
15.62
|
15.75
|
16.255
|
15.715
|
16.345
|
15.715
|
|
|
12 301 764.31
|
2 404.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2024
|
31.05.2024 |
0.55 EUR |
|
29.05.2023
|
31.05.2023 |
0.5 EUR |
|
31.05.2021
|
01.06.2021 |
0.05 EUR |
|
15.05.2020
|
18.05.2020 |
0.41 EUR |
|
23.05.2019
|
24.05.2019 |
0.36 EUR |
|
22.05.2018
|
23.05.2018 |
0.3 EUR |
|
24.05.2017
|
25.05.2017 |
0.26 EUR |
|
24.05.2016
|
25.05.2016 |
0.22 EUR |
|
26.05.2015
|
27.05.2015 |
0.18 EUR |
Getlink S.E., formerly Groupe Eurotunnel, is a European public company based in Paris, that manages and operates the Channel Tunnel between England and France.
