|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.20
|
17.45
|
17.25
|
17.15
|
17.45
|
17.35
|
|
|
22 569 179.18
|
1 431.00
|
|
16.80
|
17.30
|
17.22
|
17.09
|
17.28
|
17.28
|
|
|
26 463 062.79
|
1 542.00
|
|
17.11
|
17.30
|
16.90
|
16.84
|
17.29
|
17.29
|
|
|
15 485 276.90
|
1 107.00
|
|
16.60
|
16.92
|
16.73
|
16.70
|
16.91
|
16.83
|
|
|
11 589 227.92
|
1 018.00
|
|
16.50
|
16.72
|
16.73
|
16.59
|
16.86
|
16.69
|
|
|
10 069 850.42
|
849.00
|
|
16.50
|
16.83
|
16.67
|
16.60
|
16.81
|
16.71
|
|
|
18 308 337.15
|
1 121.00
|
|
16.52
|
16.83
|
16.57
|
16.47
|
16.81
|
16.71
|
|
|
14 153 078.93
|
1 263.00
|
|
16.47
|
16.53
|
16.51
|
16.20
|
16.52
|
16.52
|
|
|
7 752 546.91
|
940.00
|
|
16.10
|
16.52
|
16.18
|
16.12
|
16.50
|
16.50
|
|
|
8 658 822.82
|
959.00
|
|
15.98
|
16.38
|
16.10
|
15.97
|
16.20
|
16.12
|
|
|
8 583 279.25
|
1 048.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
0.58 EUR |
|
30.05.2024
|
31.05.2024 |
0.55 EUR |
|
29.05.2023
|
31.05.2023 |
0.5 EUR |
|
31.05.2021
|
01.06.2021 |
0.05 EUR |
|
15.05.2020
|
18.05.2020 |
0.41 EUR |
|
23.05.2019
|
24.05.2019 |
0.36 EUR |
|
22.05.2018
|
23.05.2018 |
0.3 EUR |
|
24.05.2017
|
25.05.2017 |
0.26 EUR |
|
24.05.2016
|
25.05.2016 |
0.22 EUR |
|
26.05.2015
|
27.05.2015 |
0.18 EUR |
Getlink S.E., formerly Groupe Eurotunnel, is a European public company based in Paris, that manages and operates the Channel Tunnel between England and France.
