|
|
|
|
Дата |
|---|
| 18:26 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.49
|
15.51
|
15.44
|
15.39
|
15.53
|
15.50
|
|
|
1 202 751.80
|
590.00
|
|
15.35
|
15.51
|
15.46
|
15.36
|
15.51
|
15.46
|
|
|
7 191 523.52
|
921.00
|
|
15.35
|
15.62
|
15.50
|
15.50
|
15.66
|
15.52
|
|
|
4 793 629.10
|
723.00
|
|
15.35
|
15.70
|
15.51
|
15.40
|
15.60
|
15.49
|
|
|
6 467 930.26
|
902.00
|
|
15.50
|
15.68
|
15.65
|
15.56
|
15.67
|
15.58
|
|
|
5 695 684.03
|
591.00
|
|
15.50
|
15.68
|
15.44
|
15.44
|
15.66
|
15.65
|
|
|
5 822 709.92
|
682.00
|
|
15.25
|
15.50
|
15.35
|
15.22
|
15.41
|
15.39
|
|
|
4 052 182.88
|
778.00
|
|
15.12
|
15.50
|
15.21
|
15.12
|
15.39
|
15.30
|
|
|
6 541 169.06
|
977.00
|
|
15.07
|
15.50
|
15.27
|
15.08
|
15.27
|
15.18
|
|
|
29 598 712.04
|
1 203.00
|
|
15.07
|
15.68
|
15.24
|
15.19
|
15.37
|
15.23
|
|
|
6 407 489.26
|
937.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
0.58 EUR |
|
30.05.2024
|
31.05.2024 |
0.55 EUR |
|
29.05.2023
|
31.05.2023 |
0.5 EUR |
|
31.05.2021
|
01.06.2021 |
0.05 EUR |
|
15.05.2020
|
18.05.2020 |
0.41 EUR |
|
23.05.2019
|
24.05.2019 |
0.36 EUR |
|
22.05.2018
|
23.05.2018 |
0.3 EUR |
|
24.05.2017
|
25.05.2017 |
0.26 EUR |
|
24.05.2016
|
25.05.2016 |
0.22 EUR |
|
26.05.2015
|
27.05.2015 |
0.18 EUR |
Getlink S.E., formerly Groupe Eurotunnel, is a European public company based in Paris, that manages and operates the Channel Tunnel between England and France.
