Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.881
|
0.90
|
0.7995
|
0.7995
|
0.8955
|
0.8955
|
|
|
|
|
0.8015
|
0.818
|
0.7995
|
0.79
|
0.8225
|
0.79
|
|
|
|
|
0.753
|
0.769
|
0.746
|
0.7365
|
0.7475
|
0.744
|
|
|
|
|
0.7515
|
0.7675
|
0.7465
|
0.7465
|
0.7595
|
0.7595
|
|
|
|
|
0.757
|
0.773
|
0.6965
|
0.6965
|
0.761
|
0.761
|
|
|
|
|
0.7065
|
0.7215
|
0.7435
|
0.7035
|
0.747
|
0.7035
|
|
|
|
|
0.7405
|
0.7565
|
0.678
|
0.678
|
0.7335
|
0.7335
|
|
|
|
|
0.6875
|
0.702
|
0.6835
|
0.675
|
0.703
|
0.686
|
|
|
|
|
0.6845
|
0.699
|
0.6795
|
0.637
|
0.683
|
0.683
|
|
|
|
|
0.666
|
0.6805
|
0.682
|
0.682
|
0.706
|
0.685
|
|
|
|
|
Gritstone Oncology, Inc., an immuno-oncology company, engages in developing personalized cancer immunotherapies for various cancer types in the United States.