Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.945
|
0.9835
|
0.9046
|
0.8751
|
0.996
|
0.9627
|
|
|
4 035 200.41
|
11 030.00
|
0.875
|
0.8799
|
0.8844
|
0.8319
|
0.8982
|
0.87
|
|
|
1 689 604.95
|
6 401.00
|
0.88
|
0.89
|
0.81
|
0.8003
|
0.9067
|
0.8737
|
|
|
2 325 363.86
|
9 247.00
|
0.79
|
0.81
|
0.82
|
0.78
|
0.82
|
0.80
|
|
|
979 646.37
|
4 184.00
|
0.81
|
0.8122
|
0.8202
|
0.80015
|
0.8404
|
0.8061
|
|
|
864 173.11
|
3 633.00
|
0.809
|
0.82
|
0.7583
|
0.7583
|
0.8356
|
0.8134
|
|
|
890 939.74
|
4 959.00
|
0.765
|
0.79
|
0.81
|
0.753
|
0.81
|
0.7645
|
|
|
828 186.64
|
3 860.00
|
0.80
|
0.81
|
0.7362
|
0.7257
|
0.82
|
0.8129
|
|
|
1 484 660.65
|
6 057.00
|
0.75
|
0.76
|
0.73
|
0.72065
|
0.784
|
0.7386
|
|
|
1 806 878.78
|
8 514.00
|
0.75
|
0.76
|
0.727
|
0.685
|
0.76
|
0.7455
|
|
|
2 442 090.11
|
8 642.00
|
Gritstone Oncology, Inc., an immuno-oncology company, engages in developing personalized cancer immunotherapies for various cancer types in the United States.