Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.87
|
10.79
|
10.33
|
10.18
|
10.46
|
10.46
|
|
|
2 870 651.08
|
3 773.00
|
10.01
|
10.49
|
10.36
|
10.245
|
10.395
|
10.29
|
|
|
2 480 213.05
|
3 661.00
|
9.40
|
11.22
|
10.26
|
10.13
|
10.309
|
10.19
|
|
|
1 560 680.59
|
2 367.00
|
9.74
|
10.62
|
9.81
|
9.81
|
10.32
|
10.17
|
|
|
3 467 335.38
|
5 033.00
|
9.71
|
11.22
|
9.84
|
9.71
|
9.90
|
9.79
|
|
|
1 781 484.73
|
2 666.00
|
9.40
|
11.22
|
9.91
|
9.80
|
10.02
|
9.92
|
|
|
1 938 066.02
|
3 121.00
|
9.40
|
11.22
|
9.60
|
9.60
|
10.04
|
9.89
|
|
|
2 305 157.40
|
3 128.00
|
9.40
|
10.10
|
9.53
|
9.43
|
9.61
|
9.56
|
|
|
1 911 281.99
|
3 276.00
|
9.25
|
9.64
|
9.76
|
9.46
|
9.76
|
9.63
|
|
|
2 039 325.07
|
3 326.00
|
9.50
|
11.22
|
9.76
|
9.58
|
9.90
|
9.79
|
|
|
2 315 742.53
|
3 159.00
|
Grindr LLC operates a location-based mobile interaction and dating application. The Company provides profile, visual, and chat options on a social network through its application. Grindr serves customers in the United States.