Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.80
|
12.35
|
11.92
|
11.80
|
12.00
|
11.90
|
|
|
4 501 869.18
|
4 726.00
|
11.50
|
12.29
|
11.75
|
11.6416
|
11.99
|
11.88
|
|
|
8 295 813.69
|
9 465.00
|
11.50
|
12.00
|
12.30
|
11.76
|
12.365
|
11.86
|
|
|
11 103 633.98
|
11 312.00
|
12.00
|
12.37
|
12.35
|
11.91
|
12.418
|
12.24
|
|
|
37 292 445.67
|
15 444.00
|
12.25
|
12.40
|
12.00
|
11.59
|
12.41
|
12.29
|
|
|
36 136 274.90
|
24 997.00
|
11.70
|
11.84
|
11.00
|
10.63
|
12.15
|
11.82
|
|
|
46 245 751.17
|
35 364.00
|
10.24
|
10.93
|
9.59
|
9.52
|
10.32
|
10.25
|
|
|
8 625 674.06
|
10 146.00
|
9.51
|
10.00
|
9.60
|
9.48
|
9.72
|
9.59
|
|
|
4 684 205.61
|
6 756.00
|
9.11
|
10.00
|
9.67
|
9.45
|
9.73
|
9.63
|
|
|
7 159 497.69
|
7 244.00
|
9.66
|
10.00
|
9.84
|
9.4201
|
9.9135
|
9.70
|
|
|
5 658 825.12
|
7 292.00
|
Grindr LLC operates a location-based mobile interaction and dating application. The Company provides profile, visual, and chat options on a social network through its application. Grindr serves customers in the United States.