Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.80
|
12.35
|
11.91
|
11.80
|
12.00
|
11.90
|
|
|
133 666.14
|
220.00
|
11.50
|
12.29
|
11.75
|
11.68
|
11.89
|
11.88
|
|
|
288 819.61
|
418.00
|
11.41
|
12.22
|
12.24
|
11.77
|
12.24
|
11.87
|
|
|
317 789.38
|
408.00
|
12.00
|
12.37
|
12.34
|
11.92
|
12.37
|
12.24
|
|
|
539 180.46
|
755.00
|
12.25
|
12.49
|
12.00
|
11.62
|
12.40
|
12.30
|
|
|
1 626 055.26
|
1 408.00
|
11.62
|
11.92
|
10.99
|
10.63
|
12.11
|
11.82
|
|
|
2 535 913.41
|
1 682.00
|
10.24
|
10.93
|
9.57
|
9.57
|
10.31
|
10.25
|
|
|
156 150.85
|
317.00
|
9.51
|
10.00
|
9.62
|
9.48
|
9.71
|
9.59
|
|
|
122 346.06
|
254.00
|
9.11
|
10.00
|
9.65
|
9.47
|
9.70
|
9.63
|
|
|
184 705.17
|
237.00
|
9.66
|
10.00
|
9.90
|
9.45
|
9.90
|
9.695
|
|
|
343 738.26
|
248.00
|
Grindr LLC operates a location-based mobile interaction and dating application. The Company provides profile, visual, and chat options on a social network through its application. Grindr serves customers in the United States.