Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.16
|
3.49
|
2.90
|
2.83
|
2.90
|
2.90
|
|
|
380 208.12
|
444.00
|
2.66
|
3.50
|
3.20
|
2.84
|
3.20
|
2.84
|
|
|
520 363.37
|
737.00
|
1.28
|
3.50
|
2.921
|
2.921
|
3.29
|
3.25
|
|
|
123 389.43
|
123.00
|
2.73
|
3.50
|
2.90
|
2.90
|
3.28
|
3.28
|
|
|
490 271.91
|
372.00
|
2.25
|
3.50
|
2.30
|
2.30
|
3.19
|
2.99
|
|
|
1 983 079.49
|
1 838.00
|
0.9071
|
2.40
|
2.23
|
2.23
|
2.25
|
2.24
|
|
|
19 263.92
|
48.00
|
0.852
|
2.40
|
2.051
|
2.051
|
2.051
|
2.051
|
|
|
790.02
|
7.00
|
0.868
|
2.40
|
2.16
|
2.16
|
2.18
|
2.17
|
|
|
73 567.80
|
314.00
|
2.16
|
2.40
|
2.49
|
2.14
|
2.49
|
2.15
|
|
|
78 402.30
|
316.00
|
2.22
|
2.40
|
2.00
|
2.00
|
2.39
|
2.22
|
|
|
176 940.61
|
511.00
|
Grindr LLC operates a location-based mobile interaction and dating application. The Company provides profile, visual, and chat options on a social network through its application. Grindr serves customers in the United States.