Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.04
|
2.75
|
2.39
|
2.29
|
2.39
|
2.29
|
|
|
942.00
|
6.00
|
|
2.75
|
2.45
|
2.45
|
2.51
|
2.51
|
|
|
1 225.00
|
3.00
|
|
|
|
2.49
|
2.49
|
2.49
|
|
|
|
1.00
|
|
3.00
|
|
2.40
|
2.40
|
2.40
|
|
|
|
1.00
|
|
3.00
|
2.38
|
2.38
|
2.42
|
2.42
|
|
|
23.80
|
4.00
|
|
3.00
|
2.24
|
2.24
|
2.25
|
2.25
|
|
|
4.48
|
3.00
|
|
3.00
|
2.12
|
2.12
|
2.12
|
2.12
|
|
|
212.00
|
3.00
|
|
|
|
2.18
|
2.18
|
2.18
|
|
|
|
1.00
|
|
|
|
2.15
|
2.15
|
2.15
|
|
|
|
1.00
|
|
3.00
|
|
2.09
|
2.09
|
2.09
|
|
|
|
1.00
|
Grindr LLC operates a location-based mobile interaction and dating application. The Company provides profile, visual, and chat options on a social network through its application. Grindr serves customers in the United States.