Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
3.92
|
2.90
|
2.83
|
2.90
|
2.90
|
|
|
57 102.57
|
62.00
|
2.61
|
3.50
|
3.00
|
2.84
|
3.00
|
2.84
|
|
|
9 282.00
|
31.00
|
|
|
3.13
|
3.13
|
3.25
|
3.25
|
|
|
6 757.58
|
14.00
|
2.69
|
3.54
|
3.00
|
3.00
|
3.28
|
3.28
|
|
|
35 012.75
|
48.00
|
|
|
2.78
|
2.77
|
3.19
|
2.89
|
|
|
249 434.63
|
189.00
|
|
2.40
|
2.16
|
2.16
|
2.24
|
2.24
|
|
|
1 660.29
|
11.00
|
|
2.40
|
2.08
|
2.051
|
2.08
|
2.051
|
|
|
20.80
|
3.00
|
|
2.40
|
2.18
|
2.17
|
2.18
|
2.17
|
|
|
12 451.20
|
61.00
|
2.12
|
2.40
|
2.18
|
2.15
|
2.18
|
2.15
|
|
|
8 551.73
|
47.00
|
2.16
|
2.40
|
2.21
|
2.19
|
2.27
|
2.22
|
|
|
21 709.49
|
95.00
|
Grindr LLC operates a location-based mobile interaction and dating application. The Company provides profile, visual, and chat options on a social network through its application. Grindr serves customers in the United States.