|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.80
|
15.00
|
14.98
|
14.98
|
14.98
|
14.98
|
|
|
|
|
|
14.90
|
15.10
|
15.44
|
15.44
|
15.44
|
15.44
|
|
|
|
|
|
15.32
|
15.52
|
15.64
|
15.64
|
15.64
|
15.64
|
|
|
|
|
|
15.66
|
15.86
|
15.46
|
15.46
|
15.46
|
15.46
|
|
|
|
|
|
15.40
|
15.60
|
14.64
|
14.64
|
14.64
|
14.64
|
|
|
|
|
|
14.56
|
14.76
|
14.46
|
14.40
|
14.46
|
14.40
|
|
|
8 640.00
|
2.00
|
|
14.34
|
14.54
|
14.32
|
14.32
|
14.32
|
14.32
|
|
|
|
|
|
14.20
|
14.40
|
14.16
|
14.16
|
14.26
|
14.26
|
|
|
5 704.00
|
2.00
|
|
14.06
|
14.26
|
13.86
|
13.86
|
13.86
|
13.86
|
|
|
|
|
|
13.78
|
14.08
|
13.88
|
13.88
|
13.92
|
13.90
|
|
|
2 365.00
|
3.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
0.4 EUR |
|
02.05.2024
|
03.05.2024 |
0.47 EUR |
|
17.05.2023
|
18.05.2023 |
0.45 EUR |
|
07.08.2020
|
10.08.2020 |
0.23 EUR |
|
15.05.2019
|
16.05.2019 |
0.8 EUR |
|
04.05.2018
|
07.05.2018 |
0.7 EUR |
|
12.05.2017
|
15.05.2017 |
1.75 EUR |
|
04.05.2016
|
05.05.2016 |
1.5 EUR |
|
13.05.2015
|
14.05.2015 |
1.1 EUR |
|
11.04.2014
|
14.04.2014 |
1 EUR |
Grenke AG is a German manufacturer-independent leasing company which is specialized in office communication-products, including printers, copiers, telephone systems, servers and laptop computers. Besides its leasing-activities, Grenke makes a notable portion of its revenue with factoring services.
