|
|
|
|
Дата |
|---|
| 14:26 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.80
|
13.86
|
13.56
|
13.56
|
13.66
|
13.66
|
|
|
6 830.00
|
2.00
|
|
13.40
|
13.60
|
12.12
|
11.94
|
13.12
|
13.12
|
|
|
3 936.00
|
3.00
|
|
12.80
|
13.02
|
13.52
|
12.66
|
13.52
|
13.16
|
|
|
5 722.00
|
3.00
|
|
13.60
|
13.82
|
14.20
|
14.20
|
14.20
|
14.20
|
|
|
|
|
|
13.60
|
13.80
|
13.84
|
13.84
|
13.84
|
13.84
|
|
|
|
|
|
13.72
|
13.92
|
13.54
|
13.54
|
13.74
|
13.72
|
|
|
3 021.80
|
3.00
|
|
13.60
|
13.80
|
13.72
|
13.40
|
13.72
|
13.40
|
|
|
12 790.50
|
3.00
|
|
13.76
|
13.96
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
|
|
|
13.82
|
14.02
|
14.18
|
14.18
|
14.18
|
14.18
|
|
|
|
|
|
14.08
|
14.28
|
14.46
|
14.40
|
14.46
|
14.40
|
|
|
1 440.00
|
2.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2024
|
03.05.2024 |
0.47 EUR |
|
17.05.2023
|
18.05.2023 |
0.45 EUR |
|
07.08.2020
|
10.08.2020 |
0.23 EUR |
|
15.05.2019
|
16.05.2019 |
0.8 EUR |
|
04.05.2018
|
07.05.2018 |
0.7 EUR |
|
12.05.2017
|
15.05.2017 |
1.75 EUR |
|
04.05.2016
|
05.05.2016 |
1.5 EUR |
|
13.05.2015
|
14.05.2015 |
1.1 EUR |
|
11.04.2014
|
14.04.2014 |
1 EUR |
Grenke AG is a German manufacturer-independent leasing company which is specialized in office communication-products, including printers, copiers, telephone systems, servers and laptop computers. Besides its leasing-activities, Grenke makes a notable portion of its revenue with factoring services.
