|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.64
|
12.64
|
12.88
|
12.72
|
|
|
963 392.00
|
|
|
|
|
12.92
|
12.68
|
12.94
|
12.74
|
|
|
525 275.00
|
|
|
|
|
12.94
|
12.78
|
13.06
|
12.84
|
|
|
1 119 482.00
|
|
|
|
|
12.86
|
12.84
|
13.12
|
12.88
|
|
|
1 892 598.00
|
|
|
|
|
13.18
|
13.02
|
13.26
|
13.24
|
|
|
954 210.00
|
|
|
|
|
13.24
|
13.08
|
13.24
|
13.16
|
|
|
712 711.00
|
|
|
|
|
13.42
|
13.14
|
13.56
|
13.14
|
|
|
1 548 902.00
|
|
|
|
|
13.42
|
13.38
|
13.66
|
13.42
|
|
|
831 403.00
|
|
|
|
|
13.40
|
13.22
|
13.52
|
13.30
|
|
|
2 496 978.00
|
|
|
|
|
13.32
|
13.18
|
13.80
|
13.70
|
|
|
1 053 420.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
0.42 EUR |
|
08.05.2025
|
09.05.2025 |
0.4 EUR |
|
02.05.2024
|
03.05.2024 |
0.47 EUR |
|
17.05.2023
|
18.05.2023 |
0.45 EUR |
|
07.08.2020
|
10.08.2020 |
0.23 EUR |
|
15.05.2019
|
16.05.2019 |
0.8 EUR |
|
04.05.2018
|
07.05.2018 |
0.7 EUR |
|
12.05.2017
|
15.05.2017 |
1.75 EUR |
|
04.05.2016
|
05.05.2016 |
1.5 EUR |
|
13.05.2015
|
14.05.2015 |
1.1 EUR |
Grenke AG is a German manufacturer-independent leasing company which is specialized in office communication-products, including printers, copiers, telephone systems, servers and laptop computers. Besides its leasing-activities, Grenke makes a notable portion of its revenue with factoring services.
