|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.52
|
11.48
|
11.86
|
11.86
|
|
11.66
|
1 804 463.82
|
374.00
|
|
|
|
11.32
|
11.32
|
11.60
|
11.52
|
|
11.49
|
698 379.94
|
279.00
|
|
|
|
11.82
|
11.44
|
11.84
|
11.44
|
|
11.64
|
1 133 903.83
|
22.00
|
|
|
|
11.54
|
11.54
|
11.90
|
11.74
|
|
11.78
|
1 822 347.07
|
394.00
|
|
|
|
11.52
|
11.52
|
11.74
|
11.64
|
|
11.68
|
3 078 402.25
|
619.00
|
|
|
|
11.06
|
11.06
|
11.58
|
11.58
|
|
11.35
|
2 534 552.06
|
49.00
|
|
|
|
11.10
|
11.08
|
11.28
|
11.08
|
|
11.17
|
1 023 841.14
|
58.00
|
|
|
|
11.10
|
11.06
|
11.16
|
11.08
|
|
11.10
|
567 194.90
|
309.00
|
|
|
|
11.04
|
11.02
|
11.16
|
11.06
|
|
11.09
|
520 562.54
|
227.00
|
|
|
|
11.20
|
11.10
|
11.28
|
11.10
|
|
11.18
|
747 292.49
|
281.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
0.42 EUR |
|
08.05.2025
|
09.05.2025 |
0.4 EUR |
|
02.05.2024
|
03.05.2024 |
0.47 EUR |
|
17.05.2023
|
18.05.2023 |
0.45 EUR |
|
07.08.2020
|
10.08.2020 |
0.23 EUR |
|
15.05.2019
|
16.05.2019 |
0.8 EUR |
|
04.05.2018
|
07.05.2018 |
0.7 EUR |
|
12.05.2017
|
15.05.2017 |
1.75 EUR |
|
04.05.2016
|
05.05.2016 |
1.5 EUR |
|
|
03.05.2016 |
1.5 EUR |
Grenke AG is a German manufacturer-independent leasing company which is specialized in office communication-products, including printers, copiers, telephone systems, servers and laptop computers. Besides its leasing-activities, Grenke makes a notable portion of its revenue with factoring services.
