|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.10
|
11.98
|
12.28
|
12.04
|
|
|
1 082 013.00
|
|
|
|
|
12.18
|
12.10
|
12.48
|
12.20
|
|
|
673 326.00
|
|
|
|
|
12.30
|
12.24
|
12.50
|
12.24
|
|
|
945 024.00
|
|
|
|
|
12.48
|
12.38
|
12.78
|
12.40
|
|
|
813 690.00
|
|
|
|
|
12.42
|
12.34
|
12.66
|
12.56
|
|
|
460 424.00
|
|
|
|
|
12.56
|
12.38
|
12.56
|
12.44
|
|
|
891 623.00
|
|
|
|
|
12.80
|
12.58
|
12.98
|
12.68
|
|
|
873 472.00
|
|
|
|
|
13.00
|
12.64
|
13.06
|
12.68
|
|
|
949 131.00
|
|
|
|
|
13.06
|
12.94
|
13.14
|
13.00
|
|
|
2 106 047.00
|
|
|
|
|
12.90
|
12.82
|
13.02
|
13.00
|
|
|
959 158.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
0.42 EUR |
|
08.05.2025
|
09.05.2025 |
0.4 EUR |
|
02.05.2024
|
03.05.2024 |
0.47 EUR |
|
17.05.2023
|
18.05.2023 |
0.45 EUR |
|
07.08.2020
|
10.08.2020 |
0.23 EUR |
|
15.05.2019
|
16.05.2019 |
0.8 EUR |
|
04.05.2018
|
07.05.2018 |
0.7 EUR |
|
12.05.2017
|
15.05.2017 |
1.75 EUR |
|
04.05.2016
|
05.05.2016 |
1.5 EUR |
|
|
03.05.2016 |
1.5 EUR |
Grenke AG is a German manufacturer-independent leasing company which is specialized in office communication-products, including printers, copiers, telephone systems, servers and laptop computers. Besides its leasing-activities, Grenke makes a notable portion of its revenue with factoring services.
