|
|
Дата |
|---|
| 19:35 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.46
|
|
10.92
|
10.34
|
11.00
|
10.46
|
|
10.59
|
1 118 832.71
|
448.00
|
|
|
10.80
|
10.30
|
10.30
|
10.80
|
10.80
|
|
10.66
|
1 118 784.82
|
396.00
|
|
10.26
|
|
10.22
|
10.12
|
10.54
|
10.26
|
|
10.32
|
785 489.32
|
10.00
|
|
|
|
10.04
|
10.00
|
10.20
|
10.20
|
|
10.11
|
467 916.38
|
289.00
|
|
|
10.08
|
10.18
|
9.99
|
10.18
|
10.08
|
|
10.08
|
344 022.09
|
150.00
|
|
|
|
10.10
|
9.98
|
10.22
|
10.12
|
|
10.10
|
986 533.38
|
414.00
|
|
|
|
10.08
|
9.97
|
10.16
|
10.04
|
|
10.07
|
619 361.16
|
256.00
|
|
10.00
|
|
10.00
|
9.90
|
10.06
|
10.00
|
|
9.98
|
379 180.66
|
236.00
|
|
|
9.96
|
9.99
|
9.96
|
10.12
|
9.96
|
|
10.02
|
644 909.29
|
15.00
|
|
|
|
10.16
|
9.90
|
10.16
|
9.92
|
|
10.00
|
347 851.02
|
181.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
0.42 EUR |
|
08.05.2025
|
09.05.2025 |
0.4 EUR |
|
02.05.2024
|
03.05.2024 |
0.47 EUR |
|
17.05.2023
|
18.05.2023 |
0.45 EUR |
|
07.08.2020
|
10.08.2020 |
0.23 EUR |
|
15.05.2019
|
16.05.2019 |
0.8 EUR |
|
04.05.2018
|
07.05.2018 |
0.7 EUR |
|
12.05.2017
|
15.05.2017 |
1.75 EUR |
|
04.05.2016
|
05.05.2016 |
1.5 EUR |
|
|
03.05.2016 |
1.5 EUR |
Grenke AG is a German manufacturer-independent leasing company which is specialized in office communication-products, including printers, copiers, telephone systems, servers and laptop computers. Besides its leasing-activities, Grenke makes a notable portion of its revenue with factoring services.
