|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.92
|
11.84
|
12.06
|
11.98
|
|
11.98
|
366 339.41
|
192.00
|
|
|
|
12.20
|
11.94
|
12.20
|
11.96
|
|
11.99
|
445 648.80
|
13.00
|
|
|
|
11.94
|
11.94
|
12.38
|
12.10
|
|
12.16
|
1 093 704.34
|
7.00
|
|
|
|
12.26
|
11.90
|
12.26
|
12.04
|
|
12.02
|
739 488.62
|
8.00
|
|
|
|
11.94
|
11.84
|
12.20
|
12.16
|
|
12.10
|
674 503.00
|
304.00
|
|
|
|
11.90
|
11.80
|
12.10
|
12.04
|
|
11.99
|
288 605.98
|
198.00
|
|
|
|
11.90
|
11.84
|
12.02
|
11.92
|
|
11.93
|
712 374.04
|
2.00
|
|
|
|
11.70
|
11.70
|
12.10
|
12.06
|
|
11.97
|
950 776.40
|
5.00
|
|
|
|
11.70
|
11.68
|
11.84
|
11.78
|
|
11.76
|
589 965.54
|
23.00
|
|
|
|
11.72
|
11.62
|
11.98
|
11.70
|
|
11.78
|
810 496.55
|
18.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
0.42 EUR |
|
08.05.2025
|
09.05.2025 |
0.4 EUR |
|
02.05.2024
|
03.05.2024 |
0.47 EUR |
|
17.05.2023
|
18.05.2023 |
0.45 EUR |
|
07.08.2020
|
10.08.2020 |
0.23 EUR |
|
15.05.2019
|
16.05.2019 |
0.8 EUR |
|
04.05.2018
|
07.05.2018 |
0.7 EUR |
|
12.05.2017
|
15.05.2017 |
1.75 EUR |
|
04.05.2016
|
05.05.2016 |
1.5 EUR |
|
|
03.05.2016 |
1.5 EUR |
Grenke AG is a German manufacturer-independent leasing company which is specialized in office communication-products, including printers, copiers, telephone systems, servers and laptop computers. Besides its leasing-activities, Grenke makes a notable portion of its revenue with factoring services.
