|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.98
|
10.52
|
11.04
|
10.52
|
|
10.73
|
2 340 398.80
|
42.00
|
|
|
|
11.02
|
10.94
|
11.08
|
10.96
|
|
10.99
|
624 184.85
|
282.00
|
|
|
|
11.08
|
10.98
|
11.16
|
11.06
|
|
11.09
|
575 778.02
|
309.00
|
|
|
|
11.18
|
10.96
|
11.20
|
11.04
|
|
11.06
|
516 756.08
|
11.00
|
|
|
|
11.44
|
11.08
|
11.44
|
11.08
|
|
11.16
|
1 377 167.12
|
332.00
|
|
|
|
11.36
|
11.26
|
11.40
|
11.38
|
|
11.34
|
579 522.98
|
244.00
|
|
|
|
11.24
|
11.22
|
11.32
|
11.28
|
|
11.29
|
634 753.76
|
246.00
|
|
|
|
11.24
|
11.10
|
11.34
|
11.26
|
|
11.23
|
914 706.32
|
281.00
|
|
|
|
11.76
|
11.20
|
11.76
|
11.28
|
|
11.32
|
600 182.00
|
291.00
|
|
|
|
11.74
|
11.54
|
11.80
|
11.62
|
|
11.66
|
480 281.44
|
218.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
0.42 EUR |
|
08.05.2025
|
09.05.2025 |
0.4 EUR |
|
02.05.2024
|
03.05.2024 |
0.47 EUR |
|
17.05.2023
|
18.05.2023 |
0.45 EUR |
|
07.08.2020
|
10.08.2020 |
0.23 EUR |
|
15.05.2019
|
16.05.2019 |
0.8 EUR |
|
04.05.2018
|
07.05.2018 |
0.7 EUR |
|
12.05.2017
|
15.05.2017 |
1.75 EUR |
|
04.05.2016
|
05.05.2016 |
1.5 EUR |
|
|
03.05.2016 |
1.5 EUR |
Grenke AG is a German manufacturer-independent leasing company which is specialized in office communication-products, including printers, copiers, telephone systems, servers and laptop computers. Besides its leasing-activities, Grenke makes a notable portion of its revenue with factoring services.
