|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.04
|
10.04
|
10.22
|
10.16
|
|
10.13
|
368 436.84
|
194.00
|
|
|
|
10.16
|
10.08
|
10.30
|
10.12
|
|
10.18
|
611 407.68
|
7.00
|
|
|
|
10.04
|
10.02
|
10.16
|
10.08
|
|
10.09
|
975 478.54
|
325.00
|
|
|
|
9.99
|
9.94
|
10.14
|
9.99
|
|
10.02
|
869 687.93
|
361.00
|
|
|
|
9.75
|
9.75
|
10.02
|
9.92
|
|
9.92
|
986 454.97
|
417.00
|
|
|
|
9.87
|
9.73
|
10.16
|
9.73
|
|
9.92
|
1 929 635.81
|
534.00
|
|
|
|
10.02
|
9.77
|
10.14
|
9.81
|
|
9.95
|
2 766 441.53
|
39.00
|
|
|
|
10.06
|
10.06
|
10.32
|
10.14
|
|
10.15
|
1 398 153.56
|
342.00
|
|
|
|
10.42
|
9.99
|
10.48
|
10.06
|
|
10.16
|
6 507 556.13
|
124.00
|
|
|
|
10.56
|
10.42
|
10.62
|
10.46
|
|
10.51
|
2 070 297.46
|
68.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
0.42 EUR |
|
08.05.2025
|
09.05.2025 |
0.4 EUR |
|
02.05.2024
|
03.05.2024 |
0.47 EUR |
|
17.05.2023
|
18.05.2023 |
0.45 EUR |
|
07.08.2020
|
10.08.2020 |
0.23 EUR |
|
15.05.2019
|
16.05.2019 |
0.8 EUR |
|
04.05.2018
|
07.05.2018 |
0.7 EUR |
|
12.05.2017
|
15.05.2017 |
1.75 EUR |
|
04.05.2016
|
05.05.2016 |
1.5 EUR |
|
|
03.05.2016 |
1.5 EUR |
Grenke AG is a German manufacturer-independent leasing company which is specialized in office communication-products, including printers, copiers, telephone systems, servers and laptop computers. Besides its leasing-activities, Grenke makes a notable portion of its revenue with factoring services.
