|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.86
|
11.76
|
11.94
|
11.82
|
|
11.85
|
414 187.99
|
210.00
|
|
|
|
11.98
|
11.82
|
12.10
|
11.90
|
|
11.94
|
536 316.54
|
20.00
|
|
|
|
11.90
|
11.82
|
12.02
|
11.96
|
|
11.93
|
324 952.36
|
256.00
|
|
|
|
11.80
|
11.80
|
12.00
|
11.86
|
|
11.91
|
660 763.98
|
223.00
|
|
|
|
12.16
|
11.86
|
12.16
|
11.88
|
|
|
579 580.00
|
|
|
|
|
12.02
|
12.00
|
12.24
|
12.16
|
|
12.12
|
597 416.66
|
340.00
|
|
|
|
11.92
|
11.86
|
12.12
|
12.04
|
|
12.03
|
759 925.85
|
13.00
|
|
|
|
12.04
|
11.66
|
12.06
|
11.76
|
|
11.79
|
893 108.16
|
17.00
|
|
|
|
12.30
|
11.96
|
12.30
|
12.00
|
|
12.07
|
491 654.52
|
3.00
|
|
|
|
12.16
|
12.02
|
12.32
|
12.20
|
|
12.21
|
895 441.08
|
14.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
0.42 EUR |
|
08.05.2025
|
09.05.2025 |
0.4 EUR |
|
02.05.2024
|
03.05.2024 |
0.47 EUR |
|
17.05.2023
|
18.05.2023 |
0.45 EUR |
|
07.08.2020
|
10.08.2020 |
0.23 EUR |
|
15.05.2019
|
16.05.2019 |
0.8 EUR |
|
04.05.2018
|
07.05.2018 |
0.7 EUR |
|
12.05.2017
|
15.05.2017 |
1.75 EUR |
|
04.05.2016
|
05.05.2016 |
1.5 EUR |
|
|
03.05.2016 |
1.5 EUR |
Grenke AG is a German manufacturer-independent leasing company which is specialized in office communication-products, including printers, copiers, telephone systems, servers and laptop computers. Besides its leasing-activities, Grenke makes a notable portion of its revenue with factoring services.
