|
|
|
|
Дата |
|---|
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.50
|
12.40
|
12.96
|
12.82
|
|
|
829 409.00
|
|
|
|
|
12.82
|
12.42
|
12.86
|
12.54
|
|
|
967 602.00
|
|
|
|
|
12.54
|
12.38
|
12.88
|
12.76
|
|
|
1 256 299.00
|
|
|
|
|
12.88
|
12.52
|
12.94
|
12.62
|
|
|
875 006.00
|
|
|
|
|
12.40
|
12.40
|
13.34
|
12.98
|
|
|
3 073 866.00
|
|
|
|
|
12.52
|
11.90
|
12.78
|
12.30
|
|
|
3 686 654.00
|
|
|
|
|
12.22
|
12.02
|
12.50
|
12.28
|
|
|
1 974 633.00
|
|
|
|
|
12.22
|
12.16
|
12.30
|
12.20
|
|
|
1 004 733.00
|
|
|
|
|
12.72
|
12.22
|
12.72
|
12.22
|
|
|
1 366 211.00
|
|
|
|
|
12.90
|
12.70
|
12.98
|
12.70
|
|
|
1 366 919.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
0.42 EUR |
|
08.05.2025
|
09.05.2025 |
0.4 EUR |
|
02.05.2024
|
03.05.2024 |
0.47 EUR |
|
17.05.2023
|
18.05.2023 |
0.45 EUR |
|
07.08.2020
|
10.08.2020 |
0.23 EUR |
|
15.05.2019
|
16.05.2019 |
0.8 EUR |
|
04.05.2018
|
07.05.2018 |
0.7 EUR |
|
12.05.2017
|
15.05.2017 |
1.75 EUR |
|
04.05.2016
|
05.05.2016 |
1.5 EUR |
|
|
03.05.2016 |
1.5 EUR |
Grenke AG is a German manufacturer-independent leasing company which is specialized in office communication-products, including printers, copiers, telephone systems, servers and laptop computers. Besides its leasing-activities, Grenke makes a notable portion of its revenue with factoring services.
