|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.95
|
10.34
|
10.10
|
9.98
|
10.21
|
9.98
|
|
|
10 437 542.39
|
1 275.00
|
|
10.10
|
10.34
|
10.22
|
10.15
|
10.33
|
10.17
|
|
|
9 664 501.84
|
1 213.00
|
|
10.21
|
10.44
|
10.26
|
10.17
|
10.43
|
10.22
|
|
|
10 002 351.63
|
1 146.00
|
|
10.10
|
10.28
|
10.52
|
9.82
|
10.57
|
10.26
|
|
|
21 686 273.03
|
3 718.00
|
|
10.38
|
10.50
|
10.56
|
10.37
|
10.59
|
10.47
|
|
|
17 777 541.35
|
2 143.00
|
|
10.58
|
10.70
|
10.65
|
10.59
|
10.70
|
10.61
|
|
|
10 540 352.43
|
1 040.00
|
|
10.50
|
10.90
|
10.51
|
10.49
|
10.70
|
10.58
|
|
|
10 162 493.76
|
1 225.00
|
|
10.44
|
10.84
|
10.61
|
10.45
|
10.61
|
10.50
|
|
|
10 592 634.11
|
1 117.00
|
|
10.54
|
10.68
|
10.80
|
10.59
|
10.84
|
10.63
|
|
|
7 250 509.76
|
1 126.00
|
|
10.75
|
10.84
|
10.76
|
10.75
|
10.90
|
10.81
|
|
|
8 038 346.72
|
950.00
|
AYVENS SA, based in Germany and operating in the leasing and fleet management business, functions as a subsidiary of the Societe Generale Group. On June 3, 2024, ALD Automotive officially rebranded to Ayvens. This change was part of a strategic move following the merger with LeasePlan, aiming to establish a unified identity under the new name Ayvens. The rebranding reflects the company's broader focus on sustainable mobility and its commitment to leading the way in electric vehicle fleet management and digital transformation within the mobility sector. The new name, Ayvens, was chosen to symbolize the company's evolution and future direction in the mobility industry
