|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.10
|
11.50
|
11.20
|
11.10
|
11.24
|
11.16
|
|
|
9 256 038.46
|
1 331.00
|
|
11.15
|
11.50
|
11.25
|
11.17
|
11.37
|
11.18
|
|
|
11 124 733.33
|
1 417.00
|
|
11.20
|
11.50
|
11.39
|
11.21
|
11.62
|
11.25
|
|
|
8 761 658.66
|
1 425.00
|
|
11.55
|
11.50
|
11.15
|
11.03
|
11.40
|
11.40
|
|
|
33 707 349.56
|
1 503.00
|
|
10.92
|
11.10
|
10.85
|
10.85
|
11.05
|
11.03
|
|
|
7 161 130.72
|
1 177.00
|
|
10.88
|
11.11
|
11.43
|
10.86
|
11.45
|
10.90
|
|
|
10 648 837.87
|
1 709.00
|
|
11.40
|
11.65
|
11.63
|
11.43
|
11.67
|
11.43
|
|
|
7 602 796.35
|
1 025.00
|
|
11.40
|
11.65
|
11.65
|
11.53
|
11.65
|
11.59
|
|
|
6 763 707.45
|
1 169.00
|
|
11.40
|
11.60
|
11.44
|
11.39
|
11.56
|
11.56
|
|
|
5 089 091.69
|
1 114.00
|
|
11.25
|
11.45
|
11.30
|
11.24
|
11.43
|
11.43
|
|
|
8 341 240.21
|
1 094.00
|
AYVENS SA, based in Germany and operating in the leasing and fleet management business, functions as a subsidiary of the Societe Generale Group. On June 3, 2024, ALD Automotive officially rebranded to Ayvens. This change was part of a strategic move following the merger with LeasePlan, aiming to establish a unified identity under the new name Ayvens. The rebranding reflects the company's broader focus on sustainable mobility and its commitment to leading the way in electric vehicle fleet management and digital transformation within the mobility sector. The new name, Ayvens, was chosen to symbolize the company's evolution and future direction in the mobility industry
