|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.76
|
10.98
|
10.82
|
10.77
|
10.97
|
10.97
|
|
|
9 872 385.42
|
1 548.00
|
|
10.60
|
10.98
|
10.54
|
10.54
|
10.93
|
10.81
|
|
|
4 814 052.02
|
1 136.00
|
|
11.10
|
11.40
|
11.21
|
11.14
|
11.40
|
11.15
|
|
|
5 143 058.14
|
902.00
|
|
11.10
|
11.33
|
11.17
|
11.08
|
11.36
|
11.16
|
|
|
6 360 895.12
|
1 138.00
|
|
11.16
|
11.50
|
11.40
|
11.14
|
11.44
|
11.28
|
|
|
9 011 317.20
|
1 094.00
|
|
11.35
|
11.50
|
11.47
|
11.35
|
11.51
|
11.46
|
|
|
3 590 135.25
|
722.00
|
|
11.08
|
11.40
|
11.27
|
11.11
|
11.38
|
11.36
|
|
|
7 091 120.02
|
830.00
|
|
11.08
|
11.30
|
11.17
|
11.08
|
11.24
|
11.19
|
|
|
8 401 727.37
|
1 119.00
|
|
11.16
|
11.35
|
11.13
|
11.12
|
11.30
|
11.28
|
|
|
6 104 983.77
|
882.00
|
|
11.07
|
11.30
|
11.12
|
11.07
|
11.26
|
11.18
|
|
|
5 600 049.86
|
890.00
|
AYVENS SA, based in Germany and operating in the leasing and fleet management business, functions as a subsidiary of the Societe Generale Group. On June 3, 2024, ALD Automotive officially rebranded to Ayvens. This change was part of a strategic move following the merger with LeasePlan, aiming to establish a unified identity under the new name Ayvens. The rebranding reflects the company's broader focus on sustainable mobility and its commitment to leading the way in electric vehicle fleet management and digital transformation within the mobility sector. The new name, Ayvens, was chosen to symbolize the company's evolution and future direction in the mobility industry
