Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.19
|
1.28
|
1.20
|
1.20
|
1.22
|
1.22
|
|
|
1 326.32
|
15.00
|
1.19
|
1.30
|
1.21
|
1.21
|
1.22
|
1.22
|
|
|
758.00
|
7.00
|
1.19
|
1.22
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
360.00
|
4.00
|
1.20
|
1.33
|
1.21
|
1.2001
|
1.21
|
1.2001
|
|
|
992.31
|
8.00
|
1.20
|
1.32
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
|
1.00
|
1.16
|
1.32
|
1.20
|
1.20
|
1.22
|
1.22
|
|
|
209.60
|
5.00
|
1.17
|
1.28
|
1.25
|
1.22
|
1.25
|
1.22
|
|
|
1 252.42
|
5.00
|
1.18
|
1.32
|
1.24
|
1.24
|
1.24
|
1.24
|
|
|
|
1.00
|
1.20
|
1.31
|
1.235
|
1.235
|
1.235
|
1.235
|
|
|
|
1.00
|
|
1.33
|
1.27
|
1.2299
|
1.31
|
1.2299
|
|
|
237.64
|
5.00
|
Greenpro Capital Corp. provides financial consulting and corporate accounting services to small and medium-size businesses located in Asia.