Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.19
|
1.28
|
1.21
|
1.20
|
1.29
|
1.22
|
|
|
21 061.91
|
99.00
|
1.19
|
1.29
|
1.21
|
1.21
|
1.2999
|
1.24
|
|
|
11 316.92
|
93.00
|
1.19
|
1.22
|
1.20
|
1.20
|
1.22
|
1.20
|
|
|
8 997.24
|
80.00
|
1.22
|
1.32
|
1.20
|
1.20
|
1.2894
|
1.2001
|
|
|
3 212.63
|
73.00
|
1.20
|
1.32
|
1.22
|
1.19
|
1.3199
|
1.20
|
|
|
14 060.64
|
64.00
|
1.18
|
1.32
|
1.22
|
1.2001
|
1.22
|
1.22
|
|
|
1 758.17
|
26.00
|
1.18
|
1.28
|
1.285
|
1.21
|
1.285
|
1.22
|
|
|
6 221.02
|
31.00
|
1.20
|
1.32
|
1.23
|
1.21
|
1.24
|
1.21
|
|
|
2 002.63
|
24.00
|
1.20
|
1.27
|
1.21
|
1.19
|
1.27
|
1.235
|
|
|
9 811.98
|
70.00
|
0.95
|
1.32
|
1.31
|
1.2278
|
1.32
|
1.2299
|
|
|
4 480.50
|
61.00
|
Greenpro Capital Corp. provides financial consulting and corporate accounting services to small and medium-size businesses located in Asia.