|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.995
|
1.96
|
2.09
|
2.03
|
|
|
112 379.13
|
78.00
|
|
|
|
2.00
|
1.98
|
2.14
|
2.00
|
|
|
187 871.62
|
104.00
|
|
|
|
1.98
|
1.84
|
2.00
|
1.98
|
|
|
304 042.81
|
103.00
|
|
|
|
1.84
|
1.80
|
2.07
|
1.98
|
|
|
539 703.68
|
263.00
|
|
|
|
1.53
|
1.53
|
1.85
|
1.85
|
|
|
430 814.66
|
224.00
|
|
|
|
1.525
|
1.49
|
1.655
|
1.535
|
|
|
151 478.50
|
115.00
|
|
|
|
1.59
|
1.50
|
1.61
|
1.515
|
|
|
166 668.83
|
157.00
|
|
|
|
1.63
|
1.55
|
1.63
|
1.55
|
|
|
39 249.32
|
41.00
|
|
|
|
1.695
|
1.60
|
1.695
|
1.62
|
|
|
87 445.77
|
62.00
|
|
|
|
1.59
|
1.58
|
1.695
|
1.665
|
|
|
190 029.95
|
121.00
|
Greening Group is a diversified business group, whose objectives are innovation and international development in all its business areas: energy solutions, Generation, EPC, Product, Energy Marketing. Greening Group carries out its activity on three continents: Europe, America and Africa and the group companies have their own offices in Granada, Madrid, Barcelona, Seville, Italy, Germany, Morocco, Mexico and France.
