Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.60
|
5.32
|
5.80
|
5.66
|
|
|
116 938.76
|
37.00
|
|
|
5.72
|
5.70
|
5.80
|
5.70
|
|
|
42 324.00
|
6.00
|
|
|
5.86
|
5.74
|
5.86
|
5.82
|
|
|
6 977.10
|
8.00
|
|
|
5.92
|
5.80
|
5.96
|
5.84
|
|
|
66 427.78
|
20.00
|
|
|
5.98
|
5.72
|
6.00
|
5.92
|
|
|
66 720.22
|
27.00
|
|
|
5.84
|
5.70
|
5.90
|
5.90
|
|
|
43 571.36
|
18.00
|
|
|
5.66
|
5.66
|
5.82
|
5.82
|
|
|
51 522.64
|
14.00
|
|
|
5.70
|
5.68
|
5.72
|
5.70
|
|
|
41 207.00
|
11.00
|
|
|
5.68
|
5.68
|
5.84
|
5.70
|
|
|
29 928.92
|
7.00
|
|
|
5.84
|
5.62
|
5.86
|
5.86
|
|
|
82 292.34
|
20.00
|
Greening Group is a diversified business group, whose objectives are innovation and international development in all its business areas: energy solutions, Generation, EPC, Product, Energy Marketing. Greening Group carries out its activity on three continents: Europe, America and Africa and the group companies have their own offices in Granada, Madrid, Barcelona, ​​Seville, Italy, Germany, Morocco, Mexico and France.