|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.20
|
3.09
|
3.28
|
3.09
|
|
|
40 201.54
|
41.00
|
|
|
|
3.32
|
3.10
|
3.38
|
3.27
|
|
|
70 073.36
|
50.00
|
|
|
|
3.34
|
3.27
|
3.49
|
3.32
|
|
|
94 345.52
|
34.00
|
|
|
|
3.51
|
3.32
|
3.51
|
3.50
|
|
|
96 324.76
|
59.00
|
|
|
|
3.18
|
3.11
|
3.34
|
3.33
|
|
|
46 623.64
|
33.00
|
|
|
|
3.30
|
3.18
|
3.30
|
3.25
|
|
|
16 169.26
|
26.00
|
|
|
|
3.34
|
3.17
|
3.34
|
3.32
|
|
|
31 858.38
|
34.00
|
|
|
|
3.28
|
3.15
|
3.30
|
3.30
|
|
|
43 876.36
|
41.00
|
|
|
|
3.15
|
3.15
|
3.44
|
3.30
|
|
|
43 827.41
|
45.00
|
|
|
|
3.25
|
3.06
|
3.27
|
3.22
|
|
|
61 321.27
|
73.00
|
Greening Group is a diversified business group, whose objectives are innovation and international development in all its business areas: energy solutions, Generation, EPC, Product, Energy Marketing. Greening Group carries out its activity on three continents: Europe, America and Africa and the group companies have their own offices in Granada, Madrid, Barcelona, Seville, Italy, Germany, Morocco, Mexico and France.
