|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.30
|
3.07
|
4.72
|
3.23
|
|
|
1 315 149.47
|
582.00
|
|
|
|
3.90
|
3.81
|
5.00
|
4.70
|
|
|
910 562.96
|
421.00
|
|
|
|
3.65
|
3.32
|
4.00
|
4.00
|
|
|
235 833.61
|
118.00
|
|
|
|
3.60
|
3.05
|
3.65
|
3.60
|
|
|
259 983.77
|
190.00
|
|
|
|
3.55
|
3.35
|
3.63
|
3.63
|
|
|
33 064.40
|
64.00
|
|
|
|
3.61
|
3.46
|
3.71
|
3.57
|
|
|
94 231.73
|
103.00
|
|
|
|
3.50
|
3.15
|
4.10
|
3.59
|
|
|
715 158.38
|
451.00
|
|
|
|
2.76
|
2.65
|
3.02
|
3.00
|
|
|
308 229.15
|
186.00
|
|
|
|
2.66
|
2.60
|
2.78
|
2.70
|
|
|
594 762.21
|
85.00
|
|
|
|
2.63
|
2.51
|
2.84
|
2.60
|
|
|
192 570.80
|
69.00
|
Greening Group is a diversified business group, whose objectives are innovation and international development in all its business areas: energy solutions, Generation, EPC, Product, Energy Marketing. Greening Group carries out its activity on three continents: Europe, America and Africa and the group companies have their own offices in Granada, Madrid, Barcelona, Seville, Italy, Germany, Morocco, Mexico and France.
