|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.29
|
1.29
|
1.375
|
1.345
|
|
|
61 637.72
|
43.00
|
|
|
|
1.34
|
1.275
|
1.40
|
1.32
|
|
|
173 142.40
|
69.00
|
|
|
|
1.35
|
1.25
|
1.37
|
1.33
|
|
|
87 888.90
|
66.00
|
|
|
|
1.305
|
1.255
|
1.35
|
1.34
|
|
|
27 415.66
|
35.00
|
|
|
|
1.345
|
1.25
|
1.35
|
1.30
|
|
|
49 099.48
|
54.00
|
|
|
|
1.49
|
1.25
|
1.49
|
1.31
|
|
|
187 917.75
|
145.00
|
|
|
|
1.50
|
1.50
|
1.56
|
1.54
|
|
|
46 313.60
|
25.00
|
|
|
|
1.51
|
1.50
|
1.56
|
1.50
|
|
|
60 811.80
|
37.00
|
|
|
|
1.585
|
1.525
|
1.63
|
1.57
|
|
|
32 640.03
|
25.00
|
|
|
|
1.58
|
1.57
|
1.685
|
1.58
|
|
|
21 702.48
|
32.00
|
Greening Group is a diversified business group, whose objectives are innovation and international development in all its business areas: energy solutions, Generation, EPC, Product, Energy Marketing. Greening Group carries out its activity on three continents: Europe, America and Africa and the group companies have their own offices in Granada, Madrid, Barcelona, Seville, Italy, Germany, Morocco, Mexico and France.
