|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.85
|
3.76
|
3.87
|
3.84
|
|
|
114 558.22
|
31.00
|
|
|
|
3.89
|
3.80
|
3.89
|
3.86
|
|
|
11 021.71
|
11.00
|
|
|
|
3.73
|
3.73
|
3.98
|
3.87
|
|
|
24 293.85
|
39.00
|
|
|
|
3.89
|
3.75
|
3.90
|
3.89
|
|
|
33 055.37
|
45.00
|
|
|
|
3.87
|
3.71
|
3.90
|
3.90
|
|
|
85 043.79
|
38.00
|
|
|
|
3.88
|
3.60
|
3.99
|
3.87
|
|
|
104 928.60
|
83.00
|
|
|
|
4.00
|
4.00
|
4.08
|
4.06
|
|
|
28 845.25
|
27.00
|
|
|
|
3.98
|
3.82
|
4.07
|
4.05
|
|
|
49 703.11
|
45.00
|
|
|
|
3.90
|
3.80
|
3.98
|
3.98
|
|
|
35 204.98
|
19.00
|
|
|
|
4.02
|
3.85
|
4.05
|
3.93
|
|
|
198 905.87
|
52.00
|
Greening Group is a diversified business group, whose objectives are innovation and international development in all its business areas: energy solutions, Generation, EPC, Product, Energy Marketing. Greening Group carries out its activity on three continents: Europe, America and Africa and the group companies have their own offices in Granada, Madrid, Barcelona, Seville, Italy, Germany, Morocco, Mexico and France.
