|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.10
|
5.08
|
5.20
|
5.10
|
|
|
15 137.82
|
13.00
|
|
|
|
5.00
|
5.00
|
5.08
|
5.08
|
|
|
9 923.12
|
8.00
|
|
|
|
4.96
|
4.96
|
5.08
|
5.08
|
|
|
22 655.00
|
8.00
|
|
|
|
5.00
|
4.60
|
5.18
|
5.00
|
|
|
37 043.10
|
25.00
|
|
|
|
5.26
|
4.81
|
5.26
|
5.08
|
|
|
19 859.19
|
16.00
|
|
|
|
5.20
|
5.20
|
5.28
|
5.26
|
|
|
8 119.40
|
7.00
|
|
|
|
5.00
|
5.00
|
5.28
|
5.22
|
|
|
24 524.44
|
17.00
|
|
|
|
5.36
|
5.00
|
5.46
|
5.20
|
|
|
69 572.22
|
58.00
|
|
|
|
5.50
|
5.32
|
5.60
|
5.48
|
|
|
14 812.52
|
12.00
|
|
|
|
5.42
|
5.42
|
5.50
|
5.48
|
|
|
11 561.46
|
10.00
|
Greening Group is a diversified business group, whose objectives are innovation and international development in all its business areas: energy solutions, Generation, EPC, Product, Energy Marketing. Greening Group carries out its activity on three continents: Europe, America and Africa and the group companies have their own offices in Granada, Madrid, Barcelona, Seville, Italy, Germany, Morocco, Mexico and France.
