|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.26
|
4.00
|
4.26
|
4.05
|
|
|
23 250.53
|
17.00
|
|
|
|
4.20
|
4.12
|
4.32
|
4.22
|
|
|
20 292.39
|
14.00
|
|
|
|
4.28
|
4.21
|
4.37
|
4.23
|
|
|
13 913.07
|
10.00
|
|
|
|
4.17
|
4.17
|
4.38
|
4.19
|
|
|
18 751.61
|
16.00
|
|
|
|
4.40
|
4.40
|
4.40
|
4.40
|
|
|
5 500.00
|
2.00
|
|
|
|
4.45
|
4.40
|
4.50
|
4.40
|
|
|
4 665.50
|
3.00
|
|
|
|
4.45
|
4.45
|
4.60
|
4.60
|
|
|
19 862.00
|
7.00
|
|
|
|
4.30
|
4.23
|
4.70
|
4.40
|
|
|
73 429.00
|
34.00
|
|
|
|
4.00
|
4.00
|
4.40
|
4.30
|
|
|
14 938.10
|
9.00
|
|
|
|
3.85
|
3.85
|
4.00
|
3.99
|
|
|
3 235.74
|
7.00
|
Greening Group is a diversified business group, whose objectives are innovation and international development in all its business areas: energy solutions, Generation, EPC, Product, Energy Marketing. Greening Group carries out its activity on three continents: Europe, America and Africa and the group companies have their own offices in Granada, Madrid, Barcelona, Seville, Italy, Germany, Morocco, Mexico and France.
