|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.20
|
5.20
|
5.28
|
5.26
|
|
|
8 119.40
|
7.00
|
|
|
|
5.00
|
5.00
|
5.28
|
5.22
|
|
|
24 524.44
|
17.00
|
|
|
|
5.36
|
5.00
|
5.46
|
5.20
|
|
|
69 572.22
|
58.00
|
|
|
|
5.50
|
5.32
|
5.60
|
5.48
|
|
|
14 812.52
|
12.00
|
|
|
|
5.42
|
5.42
|
5.50
|
5.48
|
|
|
11 561.46
|
10.00
|
|
|
|
5.44
|
5.44
|
5.68
|
5.56
|
|
|
25 810.86
|
20.00
|
|
|
|
5.68
|
5.60
|
5.68
|
5.62
|
|
|
5 696.06
|
9.00
|
|
|
|
5.40
|
5.40
|
5.60
|
5.58
|
|
|
22 396.78
|
14.00
|
|
|
|
5.56
|
5.30
|
5.62
|
5.60
|
|
|
14 756.56
|
15.00
|
|
|
|
5.60
|
5.40
|
5.60
|
5.60
|
|
|
13 804.16
|
10.00
|
Greening Group is a diversified business group, whose objectives are innovation and international development in all its business areas: energy solutions, Generation, EPC, Product, Energy Marketing. Greening Group carries out its activity on three continents: Europe, America and Africa and the group companies have their own offices in Granada, Madrid, Barcelona, Seville, Italy, Germany, Morocco, Mexico and France.
