|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.56
|
4.56
|
4.58
|
4.56
|
|
|
2 439.62
|
3.00
|
|
|
|
|
|
|
4.48
|
|
|
|
|
|
|
|
4.60
|
4.48
|
4.60
|
4.48
|
|
|
6 038.96
|
7.00
|
|
|
|
4.60
|
4.50
|
4.60
|
4.60
|
|
|
2 248.60
|
5.00
|
|
|
|
4.60
|
4.60
|
4.60
|
4.60
|
|
|
2 300.00
|
1.00
|
|
|
|
|
|
|
4.60
|
|
|
|
|
|
|
|
4.60
|
4.60
|
4.60
|
4.60
|
|
|
2 760.00
|
3.00
|
|
|
|
|
|
|
4.60
|
|
|
|
|
|
|
|
4.60
|
4.60
|
4.60
|
4.60
|
|
|
3 031.40
|
1.00
|
|
|
|
4.60
|
4.55
|
4.60
|
4.60
|
|
|
9 887.05
|
3.00
|
Greening Group is a diversified business group, whose objectives are innovation and international development in all its business areas: energy solutions, Generation, EPC, Product, Energy Marketing. Greening Group carries out its activity on three continents: Europe, America and Africa and the group companies have their own offices in Granada, Madrid, Barcelona, Seville, Italy, Germany, Morocco, Mexico and France.
