Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.34
|
1.45
|
1.40
|
1.38
|
1.40
|
1.38
|
|
|
1 529.03
|
20.00
|
1.40
|
1.49
|
1.39
|
1.35
|
1.45
|
1.44
|
|
|
6 909.28
|
32.00
|
1.31
|
1.50
|
1.32
|
1.28
|
1.45
|
1.43
|
|
|
12 458.68
|
54.00
|
1.27
|
1.40
|
1.43
|
1.32
|
1.44
|
1.32
|
|
|
11 116.28
|
61.00
|
1.44
|
1.50
|
1.40
|
1.38
|
1.46
|
1.46
|
|
|
12 451.71
|
42.00
|
1.34
|
1.42
|
1.35
|
1.31
|
1.47
|
1.37
|
|
|
11 163.40
|
69.00
|
1.28
|
1.35
|
1.44
|
1.25
|
1.44
|
1.32
|
|
|
15 425.88
|
104.00
|
1.41
|
1.45
|
1.71
|
1.34
|
1.72
|
1.38
|
|
|
39 247.80
|
228.00
|
1.65
|
1.72
|
1.33
|
1.33
|
1.68
|
1.6463
|
|
|
107 327.44
|
373.00
|
1.21
|
1.40
|
1.28
|
1.16
|
1.315
|
1.315
|
|
|
973.14
|
27.00
|
RYVYL Inc. operates as a software company. The Company designs and develops mobile application for cash-free e-wallet payments. RYVYL serves customers in the United States.