Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.34
|
1.44
|
1.40
|
1.3501
|
1.49
|
1.38
|
|
|
57 341.43
|
324.00
|
1.39
|
1.49
|
1.46
|
1.34
|
1.48
|
1.44
|
|
|
61 079.95
|
299.00
|
1.31
|
1.50
|
1.32
|
1.2701
|
1.47
|
1.43
|
|
|
141 521.15
|
470.00
|
1.31
|
1.43
|
1.44
|
1.31
|
1.50
|
1.32
|
|
|
112 132.75
|
588.00
|
1.47
|
1.49
|
1.37
|
1.37
|
1.48
|
1.46
|
|
|
214 708.61
|
625.00
|
1.34
|
1.37
|
1.31
|
1.2732
|
1.485
|
1.37
|
|
|
180 835.90
|
751.00
|
1.28
|
1.35
|
1.45
|
1.22
|
1.45
|
1.35
|
|
|
282 352.52
|
1 044.00
|
1.43
|
1.45
|
1.66
|
1.34
|
1.7424
|
1.38
|
|
|
666 260.20
|
2 210.00
|
1.66
|
1.70
|
1.34
|
1.33
|
1.70
|
1.6463
|
|
|
1 394 567.63
|
3 387.00
|
1.25
|
1.40
|
1.31
|
1.15
|
1.3177
|
1.315
|
|
|
41 659.59
|
261.00
|
RYVYL Inc. operates as a software company. The Company designs and develops mobile application for cash-free e-wallet payments. RYVYL serves customers in the United States.