Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.20
|
11.17
|
13.82
|
13.82
|
|
|
14 486.20
|
|
|
|
11.33
|
10.98
|
11.58
|
11.35
|
|
|
|
|
|
|
10.93
|
10.93
|
11.16
|
11.14
|
|
|
|
|
|
|
11.53
|
11.08
|
11.88
|
11.08
|
|
|
12 440.49
|
|
|
|
11.24
|
11.19
|
11.68
|
11.43
|
|
|
19 843.04
|
|
|
|
11.13
|
11.11
|
11.44
|
11.28
|
|
|
2 562.22
|
|
|
|
11.48
|
11.29
|
11.87
|
11.29
|
|
|
1 994.16
|
|
|
|
11.97
|
11.60
|
11.97
|
11.60
|
|
|
11 950.00
|
|
|
|
12.24
|
12.06
|
12.54
|
12.06
|
|
|
1 090.28
|
|
|
|
11.44
|
11.41
|
12.60
|
12.60
|
|
|
8 314.38
|
|