Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.76
|
12.87
|
12.68
|
12.10
|
12.92
|
12.92
|
|
|
2 142.92
|
3.00
|
14.14
|
14.42
|
11.14
|
11.14
|
14.23
|
14.23
|
|
|
8 538.00
|
2.00
|
11.72
|
11.91
|
11.28
|
11.07
|
11.80
|
11.73
|
|
|
13 073.65
|
6.00
|
11.47
|
11.57
|
10.85
|
10.84
|
11.24
|
11.24
|
|
|
3 433.35
|
5.00
|
10.98
|
11.08
|
11.52
|
11.24
|
11.52
|
11.24
|
|
|
8 430.00
|
2.00
|
11.48
|
11.59
|
11.24
|
11.24
|
11.69
|
11.47
|
|
|
11 336.45
|
7.00
|
11.32
|
11.42
|
11.33
|
11.33
|
11.73
|
11.33
|
|
|
4 656.92
|
5.00
|
11.41
|
11.50
|
11.48
|
11.33
|
11.48
|
11.33
|
|
|
566.50
|
2.00
|
11.79
|
11.88
|
11.89
|
11.89
|
12.29
|
12.12
|
|
|
9 740.10
|
4.00
|
12.12
|
12.24
|
12.19
|
12.19
|
12.60
|
12.40
|
|
|
3 027.02
|
5.00
|