|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.20
|
9.15
|
9.20
|
8.50
|
9.20
|
8.80
|
|
|
|
|
|
8.60
|
9.55
|
9.25
|
9.15
|
9.25
|
9.15
|
|
|
|
|
|
8.75
|
9.75
|
9.25
|
9.20
|
9.25
|
9.25
|
|
|
|
|
|
8.80
|
9.80
|
9.05
|
9.05
|
9.30
|
9.30
|
|
|
|
|
|
8.70
|
9.65
|
9.35
|
9.05
|
9.35
|
9.15
|
|
|
|
|
|
8.90
|
9.90
|
9.35
|
9.35
|
9.40
|
9.40
|
|
|
|
|
|
8.75
|
9.70
|
9.25
|
9.20
|
9.25
|
9.20
|
|
|
|
|
|
8.75
|
9.75
|
9.15
|
9.15
|
9.40
|
9.20
|
|
|
|
|
|
8.60
|
9.55
|
9.10
|
9.10
|
9.25
|
9.25
|
|
|
|
|
|
8.65
|
9.60
|
9.05
|
9.05
|
9.20
|
9.10
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
05.11.2024 |
0.33222 USD |
|
04.07.2024
|
08.07.2024 |
0.133525 USD |
|
03.05.2024
|
06.05.2024 |
0.327943 USD |
|
02.11.2023
|
03.11.2023 |
0.53655 USD |
|
16.06.2023
|
20.06.2023 |
0.244665 USD |
|
19.10.2022
|
20.10.2022 |
0.150645 USD |
|
29.07.2022
|
01.08.2022 |
0.46008 USD |
|
18.07.2022
|
19.07.2022 |
0.263225 USD |
|
20.10.2021
|
21.10.2021 |
0.05767 USD |
|
13.07.2021
|
14.07.2021 |
0.32582 USD |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
