Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.81
|
21.22
|
21.13
|
20.82
|
21.22
|
20.82
|
|
|
50 609.04
|
20.00
|
20.50
|
21.22
|
21.03
|
21.01
|
21.20
|
21.20
|
|
|
118 847.60
|
26.00
|
20.85
|
20.99
|
20.65
|
20.65
|
20.99
|
20.99
|
|
|
68 781.00
|
13.00
|
20.70
|
20.79
|
20.79
|
20.78
|
20.79
|
20.79
|
|
|
177 440.95
|
12.00
|
20.63
|
20.79
|
20.73
|
20.73
|
20.79
|
20.73
|
|
|
458 791.31
|
27.00
|
20.56
|
20.75
|
20.56
|
20.56
|
20.75
|
20.75
|
|
|
37 228.00
|
4.00
|
20.55
|
20.75
|
|
|
|
20.68
|
|
|
|
|
20.48
|
20.72
|
20.59
|
20.57
|
20.71
|
20.68
|
|
|
222 975.49
|
31.00
|
20.40
|
20.65
|
20.52
|
20.50
|
20.52
|
20.50
|
|
|
153 790.00
|
5.00
|
20.64
|
20.78
|
20.55
|
20.50
|
20.75
|
20.65
|
|
|
133 612.00
|
20.00
|
Great-West Lifeco is a financial services holding company with interests in the life insurance, health insurance, retirement savings, investment management and reinsurance businesses.