Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.00
|
19.47
|
19.04
|
19.01
|
19.09
|
19.01
|
|
|
19 052.00
|
4.00
|
18.91
|
19.47
|
19.30
|
19.30
|
19.30
|
19.30
|
|
|
69 215.97
|
6.00
|
18.86
|
19.00
|
18.90
|
18.90
|
19.00
|
18.91
|
|
|
55 227.47
|
14.00
|
18.85
|
19.47
|
18.90
|
18.90
|
18.91
|
18.90
|
|
|
82 707.40
|
7.00
|
18.77
|
18.95
|
18.81
|
18.75
|
18.86
|
18.78
|
|
|
70 121.74
|
14.00
|
18.76
|
18.87
|
18.90
|
18.83
|
18.90
|
18.83
|
|
|
98 182.00
|
10.00
|
18.35
|
19.25
|
18.87
|
18.76
|
18.88
|
18.76
|
|
|
11 280.00
|
4.00
|
18.79
|
19.20
|
18.90
|
18.64
|
18.92
|
18.79
|
|
|
342 050.90
|
32.00
|
18.52
|
19.47
|
18.90
|
18.58
|
18.90
|
18.58
|
|
|
337 118.00
|
36.00
|
18.72
|
18.97
|
19.10
|
18.74
|
19.10
|
18.82
|
|
|
121 079.00
|
9.00
|
Great-West Lifeco is a financial services holding company with interests in the life insurance, health insurance, retirement savings, investment management and reinsurance businesses.