Показано 0 из 0
Дата |
---|
24.02.2023 |
23.02.2023 |
22.02.2023 |
21.02.2023 |
20.02.2023 |
17.02.2023 |
16.02.2023 |
15.02.2023 |
13.02.2023 |
10.02.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.48
|
8.90
|
8.48
|
8.48
|
8.48
|
8.48
|
|
|
|
|
8.48
|
8.90
|
8.36
|
8.36
|
8.36
|
8.36
|
|
|
|
|
8.36
|
8.76
|
8.16
|
8.16
|
8.16
|
8.16
|
|
|
|
|
8.16
|
8.56
|
7.94
|
7.94
|
7.94
|
7.94
|
|
|
|
|
8.06
|
8.46
|
8.26
|
8.26
|
8.26
|
8.26
|
|
|
|
|
8.26
|
8.66
|
8.26
|
8.26
|
8.26
|
8.26
|
|
|
|
|
8.26
|
8.66
|
8.26
|
8.00
|
8.26
|
8.00
|
|
|
512.00
|
2.00
|
8.16
|
8.56
|
8.00
|
8.00
|
8.10
|
8.10
|
|
|
1 555.20
|
2.00
|
|
|
7.94
|
7.94
|
7.94
|
7.94
|
|
|
|
|
7.94
|
8.32
|
7.76
|
7.76
|
7.76
|
7.76
|
|
|
|
|