Показано 0 из 0
Дата |
---|
20:22 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.55
|
16.58
|
16.65
|
16.50
|
16.81
|
16.55
|
|
|
505 960.69
|
206.00
|
16.52
|
17.00
|
16.68
|
16.65
|
16.73
|
16.65
|
|
|
125 327.06
|
59.00
|
16.50
|
16.69
|
16.63
|
16.52
|
16.705
|
16.68
|
|
|
215 339.72
|
133.00
|
16.50
|
17.03
|
16.62
|
16.30
|
16.92
|
16.63
|
|
|
1 854 729.54
|
708.00
|
16.39
|
17.50
|
17.1501
|
17.03
|
17.2299
|
17.03
|
|
|
181 661.89
|
103.00
|
17.01
|
17.50
|
17.06
|
17.01
|
17.2499
|
17.1099
|
|
|
117 124.59
|
75.00
|
16.40
|
17.50
|
17.20
|
16.965
|
17.20
|
17.05
|
|
|
178 401.44
|
142.00
|
16.40
|
17.50
|
17.07
|
16.9105
|
17.10
|
17.10
|
|
|
73 341.03
|
62.00
|
16.39
|
17.90
|
17.11
|
16.86
|
17.215
|
16.95
|
|
|
184 650.76
|
124.00
|
16.90
|
16.98
|
16.86
|
16.82
|
17.05
|
17.00
|
|
|
260 961.44
|
126.00
|
Granite Point Mortgage Trust Inc. originates, invests in, and manages senior floating-rate commercial mortgage loans, and other debt and debt-like commercial real estate investments in the United States. As of December 31, 2017, its investment portfolio includes 61 commercial real estate debt investments. The company intends to qualify as a real estate investment trust for federal income tax purposes. The company was founded in 2015 and is headquartered in New York, New York.