Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.52
|
17.00
|
16.73
|
16.65
|
16.73
|
16.65
|
|
|
17 683.72
|
9.00
|
16.24
|
16.69
|
16.60
|
16.60
|
16.68
|
16.68
|
|
|
1 083.00
|
5.00
|
16.50
|
17.30
|
16.70
|
16.41
|
16.72
|
16.68
|
|
|
69 358.55
|
42.00
|
16.12
|
17.50
|
17.15
|
17.03
|
17.15
|
17.03
|
|
|
52 314.52
|
33.00
|
16.74
|
17.77
|
17.10
|
17.10
|
17.1099
|
17.1099
|
|
|
1 795.44
|
4.00
|
16.40
|
17.50
|
17.06
|
16.98
|
17.06
|
17.05
|
|
|
10 562.75
|
39.00
|
16.40
|
17.50
|
16.96
|
16.96
|
17.10
|
17.10
|
|
|
2 477.92
|
5.00
|
16.39
|
17.90
|
17.02
|
16.95
|
17.02
|
16.95
|
|
|
8 557.74
|
17.00
|
16.90
|
17.37
|
16.87
|
16.87
|
17.05
|
17.05
|
|
|
9 951.63
|
10.00
|
16.90
|
17.05
|
17.00
|
17.00
|
17.00
|
17.00
|
|
|
2 863.34
|
4.00
|
Granite Point Mortgage Trust Inc. originates, invests in, and manages senior floating-rate commercial mortgage loans, and other debt and debt-like commercial real estate investments in the United States. As of December 31, 2017, its investment portfolio includes 61 commercial real estate debt investments. The company intends to qualify as a real estate investment trust for federal income tax purposes. The company was founded in 2015 and is headquartered in New York, New York.