Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
133.10
|
221.08
|
136.91
|
136.895
|
138.875
|
138.31
|
|
|
21 745 323.02
|
6 990.00
|
133.53
|
138.78
|
135.17
|
135.17
|
136.81
|
136.11
|
|
|
23 659 715.80
|
6 802.00
|
131.56
|
136.62
|
131.56
|
130.9501
|
134.18
|
134.02
|
|
|
24 323 055.10
|
6 074.00
|
130.93
|
131.93
|
130.02
|
130.02
|
132.63
|
130.96
|
|
|
26 628 352.00
|
6 072.00
|
52.08
|
208.32
|
131.25
|
129.86
|
132.115
|
130.02
|
|
|
27 426 066.19
|
6 519.00
|
131.67
|
132.45
|
132.44
|
131.84
|
133.80
|
132.23
|
|
|
18 925 978.27
|
4 287.00
|
53.20
|
212.76
|
129.95
|
129.95
|
133.87
|
131.98
|
|
|
34 799 416.61
|
8 048.00
|
51.82
|
207.28
|
128.27
|
127.65
|
130.41
|
129.91
|
|
|
33 816 963.26
|
8 264.00
|
51.61
|
206.43
|
129.14
|
128.48
|
129.75
|
128.88
|
|
|
26 277 183.22
|
7 004.00
|
51.53
|
206.09
|
129.21
|
128.63
|
129.98
|
128.70
|
|
|
24 686 376.88
|
6 444.00
|
Grand Canyon Education, Inc разрабатывает обраовательные онлайн сервисы.