Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.45
|
22.20
|
20.95
|
20.90
|
20.95
|
20.95
|
|
|
|
|
21.45
|
22.15
|
22.05
|
22.00
|
22.30
|
22.00
|
|
|
3 122.00
|
4.00
|
21.55
|
22.15
|
21.90
|
21.90
|
21.95
|
21.95
|
|
|
|
|
21.75
|
22.35
|
21.90
|
21.85
|
21.90
|
21.85
|
|
|
|
|
21.55
|
22.15
|
21.85
|
21.80
|
22.15
|
21.85
|
|
|
22.15
|
4.00
|
21.80
|
22.35
|
21.95
|
21.90
|
21.95
|
21.90
|
|
|
|
|
|
|
20.80
|
20.80
|
23.15
|
23.15
|
|
|
347.25
|
3.00
|
21.65
|
22.25
|
21.75
|
21.70
|
21.75
|
21.75
|
|
|
|
|
21.70
|
22.20
|
21.85
|
21.85
|
21.90
|
21.85
|
|
|
|
|
21.80
|
22.40
|
21.70
|
21.70
|
22.00
|
21.90
|
|
|
36 004.60
|
5.00
|
Gram Car Carriers is developing its position as a substantial tonnage supplier to the world’s major operators of seaborne vehicle transportation.