Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
258.00
|
257.00
|
258.50
|
257.50
|
|
|
42 320 952.00
|
238.00
|
|
|
258.00
|
257.50
|
258.00
|
258.00
|
|
|
42 895 495.00
|
277.00
|
|
|
257.50
|
257.00
|
258.00
|
257.50
|
|
|
65 301 009.00
|
350.00
|
|
|
257.50
|
256.50
|
258.00
|
258.00
|
|
|
39 896 743.00
|
522.00
|
|
|
256.00
|
255.00
|
258.00
|
257.50
|
|
|
130 117 685.00
|
761.00
|
|
|
266.00
|
265.00
|
266.50
|
265.50
|
|
|
138 160 209.00
|
626.00
|
|
|
264.00
|
264.00
|
268.00
|
266.50
|
|
|
115 835 994.00
|
1 367.00
|
|
|
209.00
|
208.50
|
213.50
|
212.50
|
|
|
5 014 642.00
|
212.00
|
|
|
210.00
|
207.00
|
211.00
|
208.00
|
|
|
3 849 794.00
|
154.00
|
|
|
208.00
|
203.00
|
209.00
|
208.50
|
|
|
4 606 778.00
|
216.00
|
Gram Car Carriers is developing its position as a substantial tonnage supplier to the world’s major operators of seaborne vehicle transportation.