Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
262.50
|
260.50
|
262.50
|
262.50
|
|
|
324 917.00
|
50.00
|
|
|
263.50
|
260.00
|
263.50
|
262.50
|
|
|
374 850.00
|
42.00
|
|
|
263.50
|
259.00
|
263.50
|
259.50
|
|
|
568 136.00
|
49.00
|
|
|
259.50
|
259.00
|
263.00
|
263.00
|
|
|
3 675 986.00
|
90.00
|
|
|
259.00
|
255.50
|
259.00
|
257.00
|
|
|
8 203 561.00
|
116.00
|
|
|
259.00
|
258.00
|
260.00
|
258.00
|
|
|
7 150 195.00
|
91.00
|
|
|
260.00
|
258.50
|
260.00
|
259.50
|
|
|
4 785 047.00
|
111.00
|
|
|
260.50
|
260.00
|
260.50
|
260.50
|
|
|
22 791 818.00
|
166.00
|
|
|
260.00
|
260.00
|
260.50
|
260.50
|
|
|
27 738 036.00
|
77.00
|
|
|
260.00
|
259.00
|
261.50
|
259.50
|
|
|
51 078 260.00
|
169.00
|
Gram Car Carriers is developing its position as a substantial tonnage supplier to the world’s major operators of seaborne vehicle transportation.