|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.66
|
13.60
|
13.76
|
13.66
|
|
|
242 739.36
|
162.00
|
|
|
|
13.72
|
13.60
|
13.82
|
13.70
|
|
|
444 633.20
|
253.00
|
|
|
|
13.64
|
13.60
|
13.76
|
13.72
|
|
|
277 433.78
|
193.00
|
|
|
|
14.02
|
13.62
|
14.02
|
13.74
|
|
|
239 183.11
|
147.00
|
|
|
|
13.66
|
13.56
|
13.86
|
13.70
|
|
|
290 975.77
|
169.00
|
|
|
|
13.56
|
13.56
|
13.96
|
13.66
|
|
|
314 172.08
|
176.00
|
|
|
|
13.34
|
13.30
|
13.90
|
13.64
|
|
|
420 956.04
|
177.00
|
|
|
|
13.84
|
13.28
|
13.84
|
13.30
|
|
|
229 368.42
|
111.00
|
|
|
|
13.72
|
13.44
|
13.72
|
13.44
|
|
|
88 815.58
|
59.00
|
|
|
|
13.68
|
13.46
|
13.92
|
13.64
|
|
|
996 997.82
|
281.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
22.07.2025 |
0.5 EUR |
|
09.12.2024
|
10.12.2024 |
0.35 EUR |
|
27.05.2024
|
28.05.2024 |
0.5 EUR |
|
15.05.2023
|
16.05.2023 |
0.5 EUR |
|
16.05.2022
|
17.05.2022 |
0.5 EUR |
|
26.07.2021
|
27.07.2021 |
0.5 EUR |
|
13.05.2019
|
14.05.2019 |
0.33 EUR |
|
07.05.2018
|
08.05.2018 |
0.3 EUR |
|
08.05.2017
|
09.05.2017 |
0.3 EUR |
GPI SpA designs solution for health and social assistance sectors. The Company offers specialized services including healthcare call and contact centres solutions, pharmaceutical supplies, home automation, home care assistance as well as a complete integrated information systems. GPI operates internationally.
